LaRueda

Obligación negociable

CICAC

ARS

CNH Industrial Capital Argentina S.A.

Último · ARS159480.00

Datos al 14/09/2026

Apertura 160510.00Mínimo 159480.00Máximo 161500.00Volumen 35714
ISIN
AR0027069092
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/12/2025
Vencimiento
03/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CICAO

Precio de cierre

189 observaciones

Historial de precios 189 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026136687.19142939.59136687.19140919.584076
17/04/2026142218.16142314.35135504.04142314.3565766
16/04/2026143131.97143131.97135051.94141881.4950167
15/04/2026144949.98144949.98139572.91143709.1241169
14/04/2026141881.49141881.49140246.25141400.5417987
13/04/2026141400.54142843.40140631.01141400.5420547
10/04/2026142266.26142266.26141400.54142266.2635008
09/04/2026140294.34143131.97140294.34142545.2128788
08/04/2026141881.49143305.12140053.87142362.4514477
07/04/2026143314.74143314.74140438.63140438.6315162
06/04/2026141881.49141881.49138899.58141881.4925466
01/04/2026138572.53141881.49138572.53141881.4964452
31/03/2026138726.43142170.07138726.43141400.5444480
30/03/2026138755.29143170.45138755.29142362.4536992
27/03/2026139015.01143324.36138514.81143324.3615982
26/03/2026138341.67141400.54138341.67139486.341980
25/03/2026139476.72141881.49137620.24141785.3028913
23/03/2026143131.97143131.97143131.97143131.97907
20/03/2026135542.52141977.68135542.52139957.685534
19/03/2026140438.63142843.40136302.42141487.1111296
18/03/2026136600.62143612.93136600.62143603.316401
17/03/2026142352.83142362.45136927.66137120.0522028
16/03/2026143324.36143324.36136591.00137273.951243
13/03/2026143805.31143805.31137552.91143324.367377
12/03/2026139476.72143805.31136783.38143805.313707
11/03/2026139476.72142362.45134667.18139476.724974
10/03/2026139957.68141400.54137552.91139688.348258
09/03/2026141496.73142362.45134667.18142362.458935
06/03/2026139476.72143228.17139476.72143131.9713143
05/03/2026137649.10141352.44137649.10141352.448159
04/03/2026141304.35141304.35136783.38139476.7251868
03/03/2026137562.52140919.58137552.91138149.2913490
02/03/2026138707.20143324.36138130.05140438.6317259
27/02/2026144286.26144286.26138293.57144286.266697
26/02/2026141400.54142362.45139524.82142362.4523762
25/02/2026136552.52139476.72136119.66139476.721456
24/02/2026138995.77138995.77135917.66137071.956765
23/02/2026135080.80136591.00133753.37136591.007192
20/02/2026140438.63140438.63135157.75137562.527400
19/02/2026142362.45142362.45142362.45142362.452
18/02/2026142362.45142362.45136937.28136946.903149
13/02/2026135840.71141881.49135821.47141592.924483
12/02/2026138995.77141881.49138207.00141881.492141
11/02/2026140150.06141881.49140150.06141881.496628
10/02/2026140919.58141400.54138707.20138726.433282
09/02/2026141111.97145055.79139053.48145055.7933360
06/02/2026146210.08146210.08140996.54145248.1710307
05/02/2026146691.04146691.04143324.36143324.364584
04/02/2026138668.72146210.08138668.72143324.3615838
03/02/2026146691.04146691.04139957.68146691.0414019