Último · USD104.40
Datos al 14/09/2026
Apertura 104.50Mínimo 104.00Máximo 105.50Volumen 17133
- ISIN
- AR0027069092
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 03/12/2025
- Vencimiento
- 03/06/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CICAD
Precio de cierre
Historial de precios 189 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 104.50 | 105.50 | 104.00 | 104.40 | 17133 |
| 11/09/2026 | 104.70 | 105.00 | 103.45 | 105.00 | 33030 |
| 10/09/2026 | 103.35 | 104.50 | 103.35 | 104.00 | 19021 |
| 09/09/2026 | 104.05 | 104.70 | 103.05 | 104.50 | 40427 |
| 08/09/2026 | 104.55 | 104.55 | 102.80 | 103.00 | 86008 |
| 07/09/2026 | 103.10 | 104.45 | 103.00 | 103.40 | 70350 |
| 04/09/2026 | 102.90 | 103.85 | 102.85 | 103.85 | 113412 |
| 03/09/2026 | 103.85 | 104.25 | 103.10 | 103.10 | 49111 |
| 02/09/2026 | 103.10 | 104.00 | 102.10 | 103.15 | 109609 |
| 01/09/2026 | 103.85 | 104.60 | 103.85 | 104.60 | 102948 |
| 31/08/2026 | 104.50 | 104.50 | 103.00 | 103.05 | 168517 |
| 28/08/2026 | 104.00 | 104.50 | 103.70 | 104.15 | 46092 |
| 27/08/2026 | 104.50 | 104.50 | 103.05 | 103.80 | 14739 |
| 26/08/2026 | 103.30 | 104.10 | 103.00 | 103.90 | 38144 |
| 25/08/2026 | 104.10 | 104.10 | 103.10 | 104.00 | 79816 |
| 24/08/2026 | 104.50 | 104.70 | 102.65 | 104.10 | 159588 |
| 21/08/2026 | 104.25 | 104.25 | 103.15 | 103.40 | 24202 |
| 20/08/2026 | 103.45 | 103.95 | 103.20 | 103.80 | 61709 |
| 19/08/2026 | 104.25 | 106.10 | 103.75 | 104.35 | 45064 |
| 18/08/2026 | 104.70 | 104.70 | 103.50 | 104.20 | 32660 |
| 14/08/2026 | 104.00 | 104.65 | 103.20 | 104.00 | 19591 |
| 13/08/2026 | 104.50 | 104.60 | 102.80 | 104.30 | 33694 |
| 12/08/2026 | 104.50 | 104.80 | 103.60 | 104.45 | 25184 |
| 11/08/2026 | 102.90 | 104.85 | 102.40 | 104.85 | 78373 |
| 10/08/2026 | 104.00 | 104.45 | 103.30 | 104.30 | 25410 |
| 07/08/2026 | 104.50 | 104.50 | 104.45 | 104.50 | 4288 |
| 06/08/2026 | 104.00 | 104.00 | 103.55 | 103.85 | 13953 |
| 05/08/2026 | 105.00 | 105.00 | 101.65 | 104.75 | 22338 |
| 04/08/2026 | 102.40 | 103.70 | 99.00 | 103.50 | 104211 |
| 03/08/2026 | 103.15 | 104.95 | 103.00 | 103.20 | 26692 |
| 31/07/2026 | 102.25 | 104.75 | 102.20 | 103.75 | 29252 |
| 30/07/2026 | 105.00 | 105.05 | 102.20 | 102.85 | 33432 |
| 29/07/2026 | 102.00 | 103.50 | 102.00 | 103.40 | 68029 |
| 28/07/2026 | 103.05 | 103.50 | 101.95 | 102.00 | 101806 |
| 27/07/2026 | 101.95 | 103.10 | 101.90 | 103.10 | 55014 |
| 24/07/2026 | 102.75 | 103.00 | 101.10 | 103.00 | 52510 |
| 23/07/2026 | 102.00 | 102.75 | 101.80 | 102.75 | 14707 |
| 22/07/2026 | 102.00 | 102.80 | 102.00 | 102.70 | 37902 |
| 21/07/2026 | 101.90 | 102.00 | 101.00 | 102.00 | 81800 |
| 20/07/2026 | 101.00 | 102.00 | 98.00 | 102.00 | 92886 |
| 17/07/2026 | 101.80 | 102.00 | 101.00 | 101.65 | 83070 |
| 16/07/2026 | 102.00 | 102.00 | 101.10 | 101.90 | 49753 |
| 15/07/2026 | 102.00 | 102.50 | 101.50 | 102.50 | 78648 |
| 14/07/2026 | 101.55 | 102.20 | 98.61 | 102.00 | 72254 |
| 13/07/2026 | 101.80 | 102.95 | 100.15 | 102.50 | 48381 |
| 10/07/2026 | 102.00 | 103.00 | 102.00 | 103.00 | 6366 |
| 08/07/2026 | 102.50 | 102.80 | 102.00 | 102.80 | 41391 |
| 07/07/2026 | 100.90 | 102.50 | 100.55 | 102.50 | 17160 |
| 06/07/2026 | 100.00 | 102.25 | 100.00 | 101.85 | 57109 |
| 03/07/2026 | 100.55 | 102.90 | 98.00 | 101.10 | 30310 |