Último · USD104.40
Datos al 14/09/2026
Apertura 104.50Mínimo 104.00Máximo 105.50Volumen 17133
- ISIN
- AR0027069092
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 03/12/2025
- Vencimiento
- 03/06/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CICAD
Precio de cierre
Historial de precios 189 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 100.55 | 102.45 | 100.00 | 101.25 | 43999 |
| 01/07/2026 | 101.60 | 102.00 | 100.60 | 101.50 | 45250 |
| 30/06/2026 | 101.25 | 102.25 | 101.25 | 102.25 | 31385 |
| 29/06/2026 | 101.35 | 102.45 | 101.25 | 101.80 | 39637 |
| 26/06/2026 | 101.65 | 102.50 | 101.00 | 102.00 | 26512 |
| 25/06/2026 | 101.15 | 101.85 | 101.00 | 101.50 | 23462 |
| 24/06/2026 | 101.15 | 102.00 | 100.00 | 101.00 | 77212 |
| 23/06/2026 | 101.85 | 102.75 | 98.00 | 102.00 | 49264 |
| 22/06/2026 | 101.70 | 103.00 | 101.70 | 102.75 | 28281 |
| 19/06/2026 | 103.30 | 103.30 | 101.80 | 102.80 | 22687 |
| 18/06/2026 | 102.00 | 102.95 | 101.75 | 102.95 | 26374 |
| 17/06/2026 | 102.30 | 102.35 | 101.50 | 102.25 | 40664 |
| 16/06/2026 | 102.15 | 104.80 | 100.40 | 102.40 | 71418 |
| 12/06/2026 | 103.05 | 103.30 | 102.00 | 102.20 | 28447 |
| 11/06/2026 | 102.00 | 102.00 | 101.15 | 102.00 | 31897 |
| 10/06/2026 | 101.80 | 102.00 | 101.00 | 102.00 | 36918 |
| 09/06/2026 | 101.00 | 101.45 | 100.75 | 101.00 | 44962 |
| 08/06/2026 | 101.55 | 102.00 | 100.75 | 101.00 | 108569 |
| 05/06/2026 | 101.95 | 102.00 | 101.00 | 101.95 | 44700 |
| 04/06/2026 | 102.15 | 102.15 | 100.95 | 101.95 | 65370 |
| 03/06/2026 | 102.00 | 102.10 | 101.10 | 102.05 | 50496 |
| 02/06/2026 | 103.45 | 103.45 | 101.10 | 101.80 | 29712 |
| 01/06/2026 | 100.30 | 101.02 | 100.30 | 101.02 | 17479 |
| 29/05/2026 | 100.78 | 101.02 | 99.87 | 101.02 | 40083 |
| 28/05/2026 | 103.09 | 103.14 | 100.64 | 100.92 | 17775 |
| 27/05/2026 | 100.11 | 101.07 | 100.06 | 100.88 | 15959 |
| 26/05/2026 | 100.54 | 102.46 | 100.11 | 100.73 | 28953 |
| 22/05/2026 | 100.59 | 100.64 | 99.77 | 100.64 | 45923 |
| 21/05/2026 | 100.64 | 100.64 | 99.67 | 100.54 | 54679 |
| 20/05/2026 | 100.54 | 100.64 | 99.43 | 100.06 | 30909 |
| 19/05/2026 | 99.77 | 100.20 | 99.38 | 99.87 | 48264 |
| 18/05/2026 | 98.76 | 100.64 | 98.76 | 100.06 | 52555 |
| 15/05/2026 | 99.96 | 100.30 | 99.10 | 100.20 | 59989 |
| 14/05/2026 | 100.20 | 100.78 | 99.63 | 100.78 | 23395 |
| 13/05/2026 | 100.73 | 101.36 | 99.63 | 100.44 | 46910 |
| 12/05/2026 | 99.91 | 100.92 | 99.91 | 100.06 | 8087 |
| 11/05/2026 | 100.44 | 100.83 | 99.43 | 100.59 | 49940 |
| 08/05/2026 | 99.58 | 100.35 | 99.58 | 100.11 | 20670 |
| 07/05/2026 | 99.48 | 100.49 | 98.18 | 100.11 | 90018 |
| 06/05/2026 | 99.96 | 100.64 | 99.96 | 100.54 | 31891 |
| 05/05/2026 | 100.83 | 100.83 | 99.77 | 100.64 | 51104 |
| 04/05/2026 | 99.00 | 100.78 | 99.00 | 100.54 | 37701 |
| 30/04/2026 | 99.10 | 100.54 | 98.13 | 100.54 | 22374 |
| 29/04/2026 | 100.73 | 100.83 | 98.81 | 99.77 | 61166 |
| 28/04/2026 | 100.06 | 100.64 | 98.90 | 100.25 | 56073 |
| 27/04/2026 | 99.29 | 100.06 | 98.81 | 100.06 | 39368 |
| 24/04/2026 | 100.64 | 100.64 | 99.29 | 99.29 | 43218 |
| 23/04/2026 | 99.10 | 100.64 | 98.81 | 100.59 | 43883 |
| 22/04/2026 | 100.73 | 100.78 | 96.02 | 100.54 | 65749 |
| 21/04/2026 | 99.58 | 100.06 | 95.25 | 99.77 | 230116 |