LaRueda

Obligación negociable

CICAC

USD

CNH Industrial Capital Argentina S.A.

Último · USD104.40

Datos al 14/09/2026

Apertura 104.50Mínimo 104.00Máximo 105.50Volumen 17133
ISIN
AR0027069092
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/12/2025
Vencimiento
03/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CICAD

Precio de cierre

189 observaciones

Historial de precios 189 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202699.38101.0298.62100.8843100
17/04/202699.10100.4498.13100.44135079
16/04/202699.43100.6898.71100.06139636
15/04/202699.58101.4598.86101.4185813
14/04/2026101.02101.0299.5899.5828713
13/04/2026100.54101.6099.19101.368208
10/04/202699.67100.2599.63100.2522546
09/04/202699.48100.0698.9599.5841864
08/04/202698.8199.4898.1399.4851971
07/04/202699.4399.4398.8198.8123534
06/04/202698.1399.3898.1398.4741414
01/04/202698.1398.9595.2598.66111430
31/03/202698.7199.6395.2698.3379662
30/03/202698.7199.1098.6699.1041410
27/03/2026100.06100.1598.62100.1532585
26/03/2026100.15100.1599.19100.0631222
25/03/202699.72100.1598.62100.1534556
23/03/202699.2999.2999.1099.101200
20/03/202698.6299.7298.5299.1054211
19/03/202698.8199.5898.6298.9539069
18/03/202697.8599.5397.8598.8133738
17/03/202698.1399.6797.9498.0937984
16/03/202699.1099.9698.1899.5823753
13/03/2026100.01100.2597.85100.1111998
12/03/202699.87100.2597.9498.3329896
11/03/202699.58100.5498.1399.6736491
10/03/202698.1399.5897.8998.6233969
09/03/202699.0099.4897.2799.4849405
06/03/202697.0398.9096.8898.6221340
05/03/202699.0599.0596.9398.4226905
04/03/202698.1399.1096.7497.6548430
03/03/202698.6298.6295.7398.6221631
02/03/202698.1399.4897.6599.1039423
27/02/202699.4899.4897.1798.1336074
26/02/202698.23100.5498.2399.1024276
25/02/202698.23101.9897.1799.0529456
24/02/202698.90101.0297.6599.1051680
23/02/202698.1398.9597.1797.657992
20/02/202699.0099.0097.6598.2340601
19/02/202697.5198.9095.3095.3033791
18/02/202699.1099.1097.9998.6229164
13/02/202698.6299.1098.1398.1316983
12/02/202697.9999.0597.9998.6234807
11/02/202698.6299.1098.6298.628696
10/02/202698.9098.9097.4697.8969071
09/02/202698.6298.9095.2698.9052056
06/02/202698.6298.9097.6598.3336005
05/02/202698.2398.5297.1798.1350313
04/02/202697.5198.4797.5198.1327638
03/02/202697.6598.9095.2698.47178709