LaRueda

Obligación negociable

CICAC

ARS

CNH Industrial Capital Argentina S.A.

Último · ARS159480.00

Datos al 14/09/2026

Apertura 160510.00Mínimo 159480.00Máximo 161500.00Volumen 35714
ISIN
AR0027069092
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/12/2025
Vencimiento
03/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CICAO

Precio de cierre

189 observaciones

Historial de precios 189 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026144286.26144286.26141689.11141689.112875
30/01/2026140775.30146691.04140775.30144286.2624000
29/01/2026140842.63146691.04140842.63146691.0416319
28/01/2026140053.87140794.54140053.87140775.3010417
27/01/2026140477.11140833.01140477.11140784.924250
26/01/2026140592.54140631.01140582.92140631.015267
23/01/2026138322.43147171.99138322.43142622.1620477
22/01/2026148037.71148037.71138514.81142362.4526138
21/01/2026143805.31147171.99140486.73147171.992500
20/01/2026139024.63143805.31139024.63143805.3189454
19/01/2026143026.16143026.16139572.91139572.9111526
16/01/2026140756.06146681.42140736.82142073.8833084
15/01/2026143228.17144180.45142843.40143324.3631124
14/01/2026144286.26144286.26142362.45143228.173080
13/01/2026147643.32147643.32141756.45143324.3622401
12/01/2026145248.17147643.32144382.46144382.463636
09/01/2026143324.36146210.08143324.36145248.1781912
08/01/2026145248.17145248.17140534.82144767.2220778
07/01/2026145248.17145248.17141881.49141881.496541
06/01/2026141881.49145248.17141881.49145248.176838
05/01/2026147143.13147143.13142468.26146161.994152
02/01/2026147162.37147162.37147152.75147152.75970
30/12/2025143805.31143805.31142843.40143805.318990
29/12/2025143805.31143805.31138226.24143805.3123745
26/12/2025143516.74143516.74142843.40143131.975475
24/12/2025147171.99147171.99141188.92141188.922092
23/12/2025144286.26147652.94142747.21143064.6487213
22/12/2025144093.88147652.94143324.36143324.367737
19/12/2025143324.36145825.32143324.36145248.1712482
18/12/2025145719.51145729.13143324.36144767.224830
17/12/2025143324.36144863.41143324.36143834.1729220
16/12/2025142651.02144863.41142651.02144863.4132238
15/12/2025138524.43143805.31138524.43143805.3130238
12/12/2025140429.01141400.54140429.01141400.544124
11/12/2025140438.63140919.58135629.09135629.092117
10/12/2025140438.63140438.63135196.23135196.23856
09/12/2025141881.49143324.36136110.04139476.72101246
05/12/2025141275.49141881.49135148.13141881.4965503
04/12/2025141275.49141275.49141275.49141275.4964000