Último · ARS157240.00
Datos al 14/09/2026
Apertura 157000.00Mínimo 157000.00Máximo 158300.00Volumen 6883
- ISIN
- AR0015464982
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CP36O
Precio de cierre
Historial de precios 467 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 157000.00 | 158300.00 | 157000.00 | 157240.00 | 6883 |
| 11/09/2026 | 155550.00 | 158200.00 | 155550.00 | 157130.00 | 83215 |
| 10/09/2026 | 157720.00 | 157720.00 | 156790.00 | 157100.00 | 33652 |
| 09/09/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 336 |
| 08/09/2026 | 157100.00 | 157160.00 | 156900.00 | 157160.00 | 8245 |
| 07/09/2026 | 157060.00 | 157200.00 | 155510.00 | 157060.00 | 5169 |
| 04/09/2026 | 157140.00 | 157190.00 | 157000.00 | 157050.00 | 2212 |
| 03/09/2026 | 156200.00 | 156200.00 | 155060.00 | 155060.00 | 18370 |
| 02/09/2026 | 152020.00 | 158090.00 | 152020.00 | 157400.00 | 8436 |
| 01/09/2026 | 157370.00 | 157510.00 | 156200.00 | 157500.00 | 4087 |
| 31/08/2026 | 157190.00 | 157990.00 | 157050.00 | 157050.00 | 45732 |
| 28/08/2026 | 157420.00 | 157960.00 | 157020.00 | 157230.00 | 51698 |
| 27/08/2026 | 157670.00 | 158610.00 | 156950.00 | 157240.00 | 22510 |
| 26/08/2026 | 159020.00 | 159020.00 | 157670.00 | 157670.00 | 3832 |
| 25/08/2026 | 158320.00 | 158320.00 | 157000.00 | 158210.00 | 11422 |
| 24/08/2026 | 158160.00 | 158160.00 | 157200.00 | 157200.00 | 9163 |
| 21/08/2026 | 154930.00 | 156330.00 | 154930.00 | 156330.00 | 1028 |
| 20/08/2026 | 156200.00 | 156200.00 | 154570.00 | 154570.00 | 51682 |
| 19/08/2026 | 156300.00 | 156500.00 | 156300.00 | 156500.00 | 3253 |
| 18/08/2026 | 153310.00 | 155610.00 | 153310.00 | 155610.00 | 2981 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 154630.00 | 0 |
| 13/08/2026 | 152900.00 | 156290.00 | 152900.00 | 154630.00 | 4100 |
| 12/08/2026 | 156860.00 | 156860.00 | 156860.00 | 156860.00 | 180 |
| 11/08/2026 | 154800.00 | 154950.00 | 154800.00 | 154950.00 | 689 |
| 10/08/2026 | 152510.00 | 157410.00 | 152510.00 | 155980.00 | 16124 |
| 07/08/2026 | 155200.00 | 155200.00 | 155200.00 | 155200.00 | 200 |
| 06/08/2026 | 156000.00 | 156000.00 | 152790.00 | 154390.00 | 29352 |
| 05/08/2026 | 153000.00 | 154000.00 | 151000.00 | 154000.00 | 58593 |
| 04/08/2026 | 157060.00 | 157060.00 | 153510.00 | 153510.00 | 8777 |
| 03/08/2026 | 153400.00 | 155550.00 | 153400.00 | 155250.00 | 3999 |
| 31/07/2026 | 154150.00 | 154150.00 | 152840.00 | 152870.00 | 7312 |
| 30/07/2026 | 152340.00 | 156040.00 | 152340.00 | 156040.00 | 213 |
| 29/07/2026 | 152860.00 | 152860.00 | 152860.00 | 152860.00 | 20 |
| 28/07/2026 | 153650.00 | 155990.00 | 153650.00 | 155990.00 | 13469 |
| 27/07/2026 | 153100.00 | 153320.00 | 153100.00 | 153320.00 | 40 |
| 24/07/2026 | 151000.00 | 152390.00 | 151000.00 | 152150.00 | 638 |
| 23/07/2026 | 153010.00 | 153010.00 | 153010.00 | 153010.00 | 100 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 153200.00 | 0 |
| 21/07/2026 | 153200.00 | 153200.00 | 153200.00 | 153200.00 | 37 |
| 20/07/2026 | 153010.00 | 153100.00 | 153000.00 | 153100.00 | 2930 |
| 17/07/2026 | 152700.00 | 152700.00 | 152700.00 | 152700.00 | 169 |
| 16/07/2026 | 150260.00 | 150260.00 | 150260.00 | 150260.00 | 400 |
| 15/07/2026 | 152000.00 | 156000.00 | 152000.00 | 156000.00 | 213 |
| 14/07/2026 | 154500.00 | 154500.00 | 149200.00 | 149230.00 | 10248 |
| 13/07/2026 | 152510.00 | 154990.00 | 151000.00 | 154900.00 | 4464 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 08/07/2026 | 152020.00 | 156000.00 | 152020.00 | 154000.00 | 4056 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 151520.00 | 0 |
| 06/07/2026 | 153010.00 | 153010.00 | 149950.00 | 151520.00 | 11465 |
| 03/07/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 11322 |