Último · ARS157240.00
Datos al 14/09/2026
Apertura 157000.00Mínimo 157000.00Máximo 158300.00Volumen 6883
- ISIN
- AR0015464982
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CP36O
Precio de cierre
Historial de precios 467 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 151000.00 | 152110.00 | 151000.00 | 152110.00 | 62 |
| 01/07/2026 | 154800.00 | 154800.00 | 154800.00 | 154800.00 | 506 |
| 30/06/2026 | 152290.00 | 153500.00 | 152290.00 | 153250.00 | 5736 |
| 29/06/2026 | 150000.00 | 155000.00 | 150000.00 | 155000.00 | 4295 |
| 26/06/2026 | 150500.00 | 150500.00 | 150500.00 | 150500.00 | 10 |
| 25/06/2026 | 151460.00 | 151460.00 | 148670.00 | 148670.00 | 560 |
| 24/06/2026 | 148210.00 | 151990.00 | 148210.00 | 151990.00 | 629 |
| 23/06/2026 | 147010.00 | 150920.00 | 147010.00 | 150920.00 | 1696 |
| 22/06/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 350 |
| 19/06/2026 | 146380.00 | 148080.00 | 146220.00 | 146860.00 | 1824 |
| 18/06/2026 | 145760.00 | 147950.00 | 144800.00 | 147950.00 | 4151 |
| 17/06/2026 | 145700.00 | 146000.00 | 144840.00 | 144840.00 | 1979 |
| 16/06/2026 | 144740.00 | 147190.00 | 144140.00 | 147090.00 | 620 |
| 12/06/2026 | 144160.00 | 148000.00 | 144160.00 | 147350.00 | 4593 |
| 11/06/2026 | 149000.00 | 149000.00 | 148900.00 | 148900.00 | 1210 |
| 10/06/2026 | 146990.00 | 146990.00 | 145450.00 | 146400.00 | 3896 |
| 09/06/2026 | 147490.00 | 147490.00 | 144620.00 | 144620.00 | 6006 |
| 08/06/2026 | 147000.00 | 147000.00 | 145500.00 | 145500.00 | 4100 |
| 05/06/2026 | 145980.00 | 147500.00 | 145980.00 | 147500.00 | 2719 |
| 04/06/2026 | 143160.00 | 145100.00 | 143160.00 | 144560.00 | 15721 |
| 03/06/2026 | 144500.00 | 146990.00 | 144500.00 | 146990.00 | 481 |
| 02/06/2026 | 144000.00 | 146890.00 | 143830.00 | 146890.00 | 2257 |
| 01/06/2026 | 142200.00 | 142200.00 | 142200.00 | 142200.00 | 1000 |
| 29/05/2026 | 142500.00 | 144390.00 | 141320.00 | 144390.00 | 5336 |
| 28/05/2026 | 140610.00 | 142580.00 | 140610.00 | 140880.00 | 89592 |
| 27/05/2026 | 140120.00 | 140120.00 | 140000.00 | 140000.00 | 1658 |
| 26/05/2026 | 143890.00 | 143890.00 | 141000.00 | 142000.00 | 2486 |
| 22/05/2026 | 141490.00 | 142750.00 | 141490.00 | 141500.00 | 1384 |
| 21/05/2026 | 141000.00 | 142000.00 | 140800.00 | 141920.00 | 1047 |
| 20/05/2026 | 142090.00 | 143700.00 | 142090.00 | 143700.00 | 1290 |
| 19/05/2026 | 142450.00 | 142450.00 | 140000.00 | 142090.00 | 5203 |
| 18/05/2026 | 141000.00 | 141160.00 | 141000.00 | 141160.00 | 1500 |
| 15/05/2026 | 141500.00 | 141990.00 | 140100.00 | 141990.00 | 1551 |
| 14/05/2026 | 140500.00 | 140500.00 | 139650.00 | 140200.00 | 9578 |
| 13/05/2026 | 140200.00 | 140200.00 | 139690.00 | 139690.00 | 7418 |
| 12/05/2026 | 139000.00 | 141100.00 | 139000.00 | 139000.00 | 27538 |
| 11/05/2026 | 143890.00 | 143890.00 | 140000.00 | 140000.00 | 1832 |
| 08/05/2026 | 145500.00 | 145500.00 | 140000.00 | 140110.00 | 20901 |
| 07/05/2026 | 143070.00 | 143070.00 | 141090.00 | 141090.00 | 4729 |
| 06/05/2026 | 140500.00 | 145550.00 | 140500.00 | 145550.00 | 2107 |
| 05/05/2026 | 142000.00 | 142700.00 | 142000.00 | 142490.00 | 1745 |
| 04/05/2026 | 142500.00 | 144800.00 | 142500.00 | 142500.00 | 3306 |
| 30/04/2026 | 142500.00 | 142500.00 | 142000.00 | 142500.00 | 8522 |
| 29/04/2026 | 143500.00 | 146500.00 | 140520.00 | 140520.00 | 6598 |
| 28/04/2026 | 145000.00 | 145000.00 | 144000.00 | 144000.00 | 21502 |
| 27/04/2026 | 145000.00 | 145950.00 | 140100.00 | 145950.00 | 25772 |
| 24/04/2026 | 141000.00 | 142990.00 | 139700.00 | 142990.00 | 6781 |
| 23/04/2026 | 140000.00 | 141070.00 | 139510.00 | 139510.00 | 6928 |
| 22/04/2026 | 139990.00 | 139990.00 | 138640.00 | 138640.00 | 4491 |
| 21/04/2026 | 141000.00 | 141000.00 | 137920.00 | 140890.00 | 5616 |