LaRueda

Obligación negociable

CP36C

ARS

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · ARS157240.00

Datos al 14/09/2026

Apertura 157000.00Mínimo 157000.00Máximo 158300.00Volumen 6883
ISIN
AR0015464982
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CP36O

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026137000.00140850.00136800.00140200.005951
17/04/2026140000.00140000.00135450.00135450.009760
16/04/2026136500.00136500.00131010.00136500.001211
15/04/2026138010.00138510.00137010.00137010.0013088
14/04/2026137990.00141000.00136950.00137000.008344
13/04/2026138480.00138480.00138290.00138300.001971
10/04/2026138740.00138740.00137010.00137200.004827
09/04/2026139030.00139930.00135200.00139930.009801
08/04/2026135808.89139998.04135799.08139998.0419062
07/04/2026135828.51140979.10135828.51138526.449002
06/04/2026137349.16141273.42137349.16138330.237910
01/04/2026141273.42143814.38138241.93139311.293427
31/03/2026139899.93139899.93135092.71139311.29893
30/03/2026137839.69139899.93137241.24139899.9354588
27/03/2026139311.29139311.29135396.84137839.696905
26/03/2026133748.65138330.23133748.65137349.167276
25/03/2026137349.16138330.23133434.71138330.237856
23/03/20260.000.000.00137349.160
20/03/2026136613.36139203.38136583.93137349.1611251
19/03/2026138340.04138340.04135877.56136564.3127153
18/03/2026135887.37139213.19135887.37138340.045722
17/03/2026135200.63139311.29135190.82139213.1913397
16/03/2026140292.36140292.36134710.10135190.828165
13/03/2026137349.16138232.12134405.97137339.357127
12/03/2026131619.74137329.54131619.74136162.0715066
11/03/2026134504.07136073.78130481.70134307.8617837
10/03/2026144216.62144216.62129598.74130481.706000
09/03/2026135877.56137349.16133464.14137349.1612053
06/03/2026138330.23139311.29136868.44139311.298736
05/03/2026138330.23140292.36137476.70138624.5526651
04/03/2026132443.83139311.29132443.83139311.2913442
03/03/2026137349.16140292.36135387.03140292.3620205
02/03/2026135387.03135387.03135387.03135387.031580
27/02/2026134405.97137349.16134405.97136368.1013601
26/02/2026135387.03135387.03135387.03135387.03100
25/02/2026129598.74134405.97129598.74134405.976124
24/02/2026131953.30131953.30131953.30131953.30100
23/02/2026132443.83132443.83132345.73132345.73316
20/02/2026130383.60130383.60130383.60130383.60368
19/02/2026132247.62132247.62129019.92130383.601437
18/02/2026133326.79134405.97132247.62132247.628801
13/02/20260.000.000.00131070.340
12/02/20260.000.000.00131070.340
11/02/2026127538.51131070.34127538.51131070.34501
10/02/2026137349.16137349.16137349.16137349.162285
09/02/2026137349.16137349.16129500.64129500.64492
06/02/2026138918.87138918.87138918.87138918.87496
05/02/2026132541.94139311.29132541.94138918.871246
04/02/20260.000.000.00134896.500
03/02/2026136466.20136466.20133424.90134896.5015