LaRueda

Obligación negociable

CP36C

USD

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · USD103.00

Datos al 14/09/2026

Apertura 102.50Mínimo 102.20Máximo 103.00Volumen 9220
ISIN
AR0015464982
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CP36D

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.50103.00102.20103.009220
11/09/2026103.00103.00102.50102.5050688
10/09/2026102.95102.95102.20102.2042935
09/09/2026103.30103.30102.95103.006907
08/09/2026102.40103.00102.40102.9513945
07/09/2026102.95103.00102.00102.0037253
04/09/2026102.95102.95102.95102.952100
03/09/2026102.00103.00101.00101.6039736
02/09/2026103.10103.10100.05102.0016568
01/09/2026101.85102.80101.45102.8046258
31/08/2026102.40102.90102.00102.5093941
28/08/2026102.50102.80102.10102.2074527
27/08/2026102.40103.00102.05103.0016945
26/08/2026102.90102.95102.20102.9520258
25/08/2026102.75102.90101.55102.907690
24/08/2026101.20102.50101.20102.30161775
21/08/2026101.50102.20101.30102.206090
20/08/2026101.70101.75101.25101.2538150
19/08/2026102.40102.50102.20102.209410
18/08/2026101.20102.10101.20102.1032658
14/08/2026100.65102.50100.65102.102165
13/08/2026102.00102.45101.95102.4040013
12/08/2026101.90102.50101.90102.5010700
11/08/2026102.00102.00101.60101.805670
10/08/2026102.00102.50101.15102.0052839
07/08/2026100.00102.2099.00102.2032917
06/08/2026102.00102.00100.25100.7040763
05/08/2026101.20101.20100.00101.1078940
04/08/2026101.90101.90101.20101.208775
03/08/2026101.10102.00101.10101.8026592
31/07/2026102.00102.00101.10101.107866
30/07/2026101.10102.00101.10102.00838
29/07/2026101.05101.10101.00101.102107
28/07/2026101.20103.00101.00101.0020103
27/07/2026102.50102.50101.30101.304912
24/07/2026102.00102.00101.05101.958403
23/07/2026101.40102.00101.30101.706182
22/07/20260.000.000.00101.400
21/07/2026101.50101.50100.70101.403085
20/07/2026101.50101.50101.00101.2011130
17/07/2026101.40101.50100.50100.50813
16/07/2026100.75100.75100.75100.753060
15/07/2026101.95101.95100.75100.751510
14/07/2026101.50101.50100.10100.1012177
13/07/2026101.50101.5099.50100.256614
10/07/20260.000.000.00101.000
08/07/2026100.50101.50100.50101.007200
07/07/2026100.50100.90100.50100.902110
06/07/2026100.00102.00100.00102.007752
03/07/2026101.50101.50100.00100.0516354