Último · USD103.00
Datos al 14/09/2026
Apertura 102.50Mínimo 102.20Máximo 103.00Volumen 9220
- ISIN
- AR0015464982
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CP36D
Precio de cierre
Historial de precios 467 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 101.50 | 101.50 | 100.50 | 100.50 | 523 |
| 01/07/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3405 |
| 30/06/2026 | 100.05 | 101.00 | 100.00 | 101.00 | 4353 |
| 29/06/2026 | 100.00 | 101.50 | 100.00 | 101.50 | 7496 |
| 26/06/2026 | 100.50 | 100.50 | 99.80 | 99.80 | 5810 |
| 25/06/2026 | 100.20 | 103.00 | 99.10 | 100.20 | 9638 |
| 24/06/2026 | 100.20 | 100.20 | 99.55 | 100.20 | 1289 |
| 23/06/2026 | 99.50 | 100.00 | 99.50 | 100.00 | 906 |
| 22/06/2026 | 99.60 | 100.20 | 99.50 | 100.00 | 3342 |
| 19/06/2026 | 100.20 | 100.20 | 99.40 | 99.50 | 15579 |
| 18/06/2026 | 99.75 | 100.20 | 99.50 | 100.20 | 3470 |
| 17/06/2026 | 100.00 | 100.00 | 99.50 | 99.50 | 54193 |
| 16/06/2026 | 99.80 | 100.00 | 99.80 | 100.00 | 482 |
| 12/06/2026 | 99.70 | 100.20 | 99.70 | 99.96 | 13641 |
| 11/06/2026 | 100.00 | 100.00 | 99.40 | 99.98 | 16038 |
| 10/06/2026 | 99.98 | 99.99 | 99.94 | 99.95 | 18649 |
| 09/06/2026 | 99.99 | 100.00 | 99.20 | 99.48 | 4733 |
| 08/06/2026 | 99.25 | 99.50 | 99.20 | 99.50 | 7293 |
| 05/06/2026 | 100.00 | 100.00 | 99.79 | 100.00 | 2449 |
| 04/06/2026 | 99.10 | 99.99 | 99.10 | 99.35 | 13889 |
| 03/06/2026 | 99.95 | 100.00 | 99.00 | 99.50 | 30900 |
| 02/06/2026 | 100.95 | 100.95 | 99.51 | 99.60 | 6130 |
| 01/06/2026 | 99.60 | 100.00 | 99.00 | 99.50 | 64124 |
| 29/05/2026 | 99.99 | 100.00 | 99.00 | 99.50 | 14327 |
| 28/05/2026 | 98.85 | 100.00 | 98.50 | 99.10 | 81018 |
| 27/05/2026 | 98.00 | 98.90 | 98.00 | 98.10 | 11267 |
| 26/05/2026 | 99.50 | 99.50 | 98.50 | 98.50 | 8597 |
| 22/05/2026 | 99.00 | 99.00 | 98.90 | 99.00 | 28826 |
| 21/05/2026 | 98.75 | 99.00 | 98.75 | 98.95 | 1969 |
| 20/05/2026 | 99.30 | 99.30 | 98.90 | 98.90 | 4756 |
| 19/05/2026 | 99.20 | 99.29 | 98.31 | 99.10 | 8042 |
| 18/05/2026 | 99.00 | 99.00 | 98.50 | 98.50 | 12052 |
| 15/05/2026 | 98.50 | 99.17 | 98.50 | 99.17 | 20001 |
| 14/05/2026 | 98.50 | 99.00 | 98.00 | 99.00 | 54760 |
| 13/05/2026 | 98.50 | 98.70 | 98.15 | 98.70 | 9121 |
| 12/05/2026 | 98.00 | 99.19 | 98.00 | 98.50 | 35581 |
| 11/05/2026 | 98.10 | 98.99 | 98.10 | 98.40 | 22768 |
| 08/05/2026 | 99.50 | 99.50 | 98.80 | 99.15 | 13779 |
| 07/05/2026 | 99.49 | 99.49 | 99.49 | 99.49 | 537 |
| 06/05/2026 | 98.20 | 99.25 | 98.20 | 99.20 | 42766 |
| 05/05/2026 | 99.00 | 99.25 | 98.50 | 98.60 | 15831 |
| 04/05/2026 | 99.70 | 99.75 | 98.31 | 99.29 | 3026 |
| 30/04/2026 | 98.01 | 99.40 | 98.01 | 99.29 | 11446 |
| 29/04/2026 | 99.30 | 101.00 | 98.60 | 98.60 | 16345 |
| 28/04/2026 | 99.50 | 99.50 | 98.00 | 99.30 | 7510 |
| 27/04/2026 | 98.99 | 99.50 | 97.25 | 98.30 | 37301 |
| 24/04/2026 | 98.10 | 98.20 | 97.12 | 98.20 | 13096 |
| 23/04/2026 | 98.50 | 98.50 | 98.00 | 98.30 | 17365 |
| 22/04/2026 | 98.87 | 98.87 | 98.00 | 98.50 | 7894 |
| 21/04/2026 | 98.45 | 99.00 | 97.30 | 98.55 | 30791 |