LaRueda

Obligación negociable

CP36C

USD

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · USD103.00

Datos al 14/09/2026

Apertura 102.50Mínimo 102.20Máximo 103.00Volumen 9220
ISIN
AR0015464982
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CP36D

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202698.2098.8997.0098.89204299
17/04/202698.0098.8097.9598.5068281
16/04/202695.4497.9595.4497.9549105
15/04/202697.6597.9097.0597.8922502
14/04/202697.3597.7597.0097.2027991
13/04/202697.5097.5096.0597.3926054
10/04/202697.2097.2096.7097.0017986
09/04/202698.0098.0095.2097.0018826
08/04/202696.7197.6095.1597.4049915
07/04/202696.3797.6096.2397.1169257
06/04/202697.3597.3595.8897.1069821
01/04/202696.3297.5596.3297.1113770
31/03/202697.3597.3596.3296.3268561
30/03/202696.2797.5995.7896.1399151
27/03/202696.8398.5396.6297.1110857
26/03/202696.1497.8496.1496.6280035
25/03/202698.0998.0995.9397.8444727
23/03/20260.000.000.0097.110
20/03/202696.4797.1196.4297.1114370
19/03/202697.1197.9995.9396.4232698
18/03/202695.6697.1195.6696.8618517
17/03/202696.5297.1695.3497.1617723
16/03/202696.9196.9196.8696.8646
13/03/202695.8396.6295.1596.1348134
12/03/202694.3696.0394.1695.5953838
11/03/202695.1596.5794.1694.95107420
10/03/202695.3996.0395.1595.2924121
09/03/202697.5997.5993.1895.2413515
06/03/202696.5397.0794.4397.0729780
05/03/202699.0799.0796.5397.55132892
04/03/202696.1397.9994.1697.99421836
03/03/202697.0198.0996.1397.60592152
02/03/202693.7295.9393.6795.9329852
27/02/202694.1696.1394.1695.15201320
26/02/202694.1695.1593.1893.18117688
25/02/202692.6994.1692.2094.16200585
24/02/202693.1893.1889.2689.2622810
23/02/202693.1893.1892.3592.352422
20/02/202691.7193.1891.7193.1827665
19/02/202693.5893.5892.0192.5026255
18/02/202693.6793.6793.1893.674421
13/02/202693.1893.1893.1893.18509
12/02/202692.8992.9992.8992.9932383
11/02/202691.7193.1890.2493.0430728
10/02/202694.1694.1691.7193.3810769
09/02/202693.6793.6793.1893.1820929
06/02/202694.1694.1693.6793.675649
05/02/202693.6794.9592.2094.752523
04/02/202693.6793.6792.6992.69900
03/02/202693.4393.4392.6993.1820138