LaRueda

Obligación negociable

CP37C

ARS

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · ARS155700.00

Datos al 14/09/2026

Apertura 151600.00Mínimo 151600.00Máximo 155700.00Volumen 468
ISIN
AR0172788611
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
10/03/2025
Vencimiento
10/03/2027
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · CP37O

Precio de cierre

367 observaciones

Historial de precios 367 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026151600.00155700.00151600.00155700.00468
11/09/2026156500.00156500.00155700.00155700.0063
10/09/20260.000.000.00151919.170
09/09/20260.000.000.00151919.170
08/09/20260.000.000.00151921.000
07/09/20260.000.000.00151921.000
04/09/2026151921.00151921.00151921.00151921.00104
03/09/2026153385.08153385.08153286.82153385.08585
02/09/2026155311.00155311.00151321.61155153.7810013
01/09/2026153778.13153778.13149582.39153286.826165
31/08/2026149454.65155743.34149454.65155743.341842
28/08/2026159673.77159673.77156450.82156450.8212
27/08/20260.000.000.00155252.040
26/08/20260.000.000.00155252.040
25/08/2026151184.04155252.04151184.04155252.041461
24/08/20260.000.000.00150555.170
21/08/2026148373.78150555.17148373.78150555.17694
20/08/20260.000.000.00150162.130
19/08/20260.000.000.00150162.130
18/08/20260.000.000.00150162.130
14/08/2026150162.13150162.13150162.13150162.131000
13/08/2026159673.77159673.77150830.30150830.301453
12/08/2026152107.69152107.69152107.69152107.691045
11/08/20260.000.000.00150142.480
10/08/2026148373.78150142.48148373.78150142.484776
07/08/2026149366.22149847.70149366.22149847.70211
06/08/2026149356.39152304.22149356.39152304.22139
05/08/2026152304.22160656.38150339.00160656.38842
04/08/2026149366.22149366.22149366.22149366.22200
03/08/2026150339.00150339.00150339.00150339.00194
31/07/20260.000.000.00153090.300
30/07/20260.000.000.00153090.300
29/07/20260.000.000.00153090.300
28/07/2026153090.30153090.30153090.30153090.30397
27/07/20260.000.000.00153090.300
24/07/2026149071.44153090.30149061.61153090.30326
23/07/20260.000.000.00148472.050
22/07/20260.000.000.00148472.050
21/07/20260.000.000.00148472.050
20/07/20260.000.000.00148472.050
17/07/20260.000.000.00148472.050
16/07/2026150830.30150830.30148472.05148472.0516713
15/07/20260.000.000.00150339.000
14/07/20260.000.000.00150339.000
13/07/2026150339.00150928.56150339.00150339.002602
10/07/2026151321.61151321.61151321.61151321.611000
08/07/2026152304.22153286.82149867.35150339.004552
07/07/20260.000.000.00149847.700
06/07/20260.000.000.00149847.700
03/07/20260.000.000.00149847.700