Obligación negociable

CP37C

USD

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · USD100.95

Datos al 14/09/2026

Apertura 100.95Mínimo 100.95Máximo 100.95Volumen 17

ISIN: AR0172788611
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 10/03/2025
Vencimiento: 10/03/2027
Pago de interés: —
Amortización: En una cuota al vencimiento.

Serie histórica · CP37D

Precio de cierre

368 observaciones

Historial de precios 368 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	100.95	100.95	100.95	100.95	17
11/09/2026	101.50	101.50	101.50	101.50	3
10/09/2026	100.15	100.15	100.15	100.15	2465
09/09/2026	101.85	101.90	100.70	101.55	26085
08/09/2026	100.09	100.43	100.09	100.43	560
07/09/2026	100.38	100.38	100.24	100.24	934
04/09/2026	99.74	99.74	99.74	99.74	400
03/09/2026	99.11	100.43	99.11	100.24	2772
02/09/2026	100.68	100.68	98.86	99.25	70421
01/09/2026	99.65	100.04	98.27	100.04	16475
31/08/2026	99.94	99.94	98.27	99.84	18001
28/08/2026	100.38	100.38	100.38	100.38	282
27/08/2026	100.24	100.43	100.24	100.43	1627
26/08/2026	100.24	100.24	99.94	99.94	1987
25/08/2026	100.24	100.68	100.24	100.68	4449
24/08/2026	99.74	99.74	99.74	99.74	102
21/08/2026	98.81	99.74	98.81	99.74	4240
20/08/2026	98.66	98.66	98.66	98.66	1
19/08/2026	100.53	100.53	100.53	100.53	100
18/08/2026	99.94	100.68	99.84	100.48	21014
14/08/2026	100.09	100.14	99.70	99.70	6108
13/08/2026	98.66	99.74	98.66	99.74	15275
12/08/2026	99.60	99.65	99.60	99.65	2645
11/08/2026	100.09	100.09	99.55	99.55	1940
10/08/2026	99.16	99.74	99.16	99.65	7810
07/08/2026	100.09	100.09	100.09	100.09	3538
06/08/2026	100.09	100.09	100.09	100.09	30
05/08/2026	100.09	100.09	98.76	98.76	1988
04/08/2026	100.09	100.09	99.74	99.74	303
03/08/2026	100.09	100.09	100.09	100.09	70
31/07/2026	99.94	99.99	99.94	99.99	98790
30/07/2026	99.60	99.74	99.01	99.01	45020
29/07/2026	0.00	0.00	0.00	99.60	0
28/07/2026	99.25	99.60	99.25	99.60	2136
27/07/2026	99.16	99.60	98.86	99.60	11188
24/07/2026	99.60	99.60	99.60	99.60	306
23/07/2026	99.60	99.60	99.60	99.60	5020
22/07/2026	0.00	0.00	0.00	99.55	0
21/07/2026	99.74	99.74	99.55	99.55	2855
20/07/2026	99.55	99.55	99.55	99.55	2835
17/07/2026	99.70	99.70	99.70	99.70	153
16/07/2026	99.25	99.65	98.27	99.65	17908
15/07/2026	98.76	98.76	98.76	98.76	971
14/07/2026	98.76	99.25	98.32	98.32	4147
13/07/2026	99.35	99.35	99.25	99.25	1867
10/07/2026	99.35	99.35	99.35	99.35	1000
08/07/2026	98.81	99.35	98.76	99.25	8558
07/07/2026	98.76	98.86	98.76	98.76	5385
06/07/2026	0.00	0.00	0.00	99.25	0
03/07/2026	97.98	99.25	97.98	99.25	17868