LaRueda

Obligación negociable

CP37C

USD

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · USD100.95

Datos al 14/09/2026

Apertura 100.95Mínimo 100.95Máximo 100.95Volumen 17
ISIN
AR0172788611
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
10/03/2025
Vencimiento
10/03/2027
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · CP37D

Precio de cierre

368 observaciones

Historial de precios 368 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202699.2099.2099.2099.201038
01/07/202699.2099.2098.2799.2010320
30/06/202699.1699.1699.1699.16701
29/06/202697.9899.2597.9399.2512465
26/06/202698.7698.7697.8897.935099
25/06/202697.8397.8397.8397.8310000
24/06/202698.2798.7698.2798.272155
23/06/20260.000.000.0099.250
22/06/202699.2099.2599.2099.256043
19/06/202699.2099.2598.2799.2013995
18/06/202698.3799.2097.3097.3091550
17/06/202699.4099.4098.2798.27644
16/06/202699.2599.2598.2798.764788
12/06/202698.2799.0198.2799.01121
11/06/202698.2799.0697.2999.063949
10/06/202698.1799.0198.1799.014417
09/06/202698.9699.0697.1797.1743779
08/06/202697.9197.9197.8797.911154
05/06/202697.8797.8797.5397.5354450
04/06/202697.9697.9693.6697.539652
03/06/202696.8597.9696.8597.878187
02/06/202698.0198.0197.5397.537158
01/06/202697.8797.8796.6196.612670
29/05/202695.4097.7795.4096.662193
28/05/202696.5697.7296.5697.7212554
27/05/202697.5397.5396.5697.048995
26/05/20260.000.000.0097.530
22/05/202697.5397.5397.5397.531000
21/05/20260.000.000.0097.820
20/05/202697.1497.8297.1497.82499
19/05/20260.000.000.0097.140
18/05/202697.7797.7797.1497.143272
15/05/202697.4897.5397.4897.48565
14/05/202697.8797.8796.7596.75628
13/05/202697.9197.9196.5696.753537
12/05/202697.5397.5397.4897.5393
11/05/202697.9697.9696.1397.1456376
08/05/202697.5397.5397.5397.533938
07/05/202696.5697.0496.5697.049370
06/05/202696.5697.2996.5696.752229
05/05/202697.7297.7296.9597.046178
04/05/202697.5397.8797.2997.9112343
30/04/20260.000.000.0097.910
29/04/20260.000.000.0097.910
28/04/202697.9197.9197.9197.91733
27/04/202697.5397.5396.0896.081197
24/04/202695.6097.5395.5397.0943704
23/04/202697.5397.5397.2997.29130
22/04/202697.5397.5393.7797.045374
21/04/202697.4897.4897.4897.48150