LaRueda

Obligación negociable

CP37C

USD

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · USD100.95

Datos al 14/09/2026

Apertura 100.95Mínimo 100.95Máximo 100.95Volumen 17
ISIN
AR0172788611
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
10/03/2025
Vencimiento
10/03/2027
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · CP37D

Precio de cierre

368 observaciones

Historial de precios 368 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202695.3197.0493.6696.5620292
17/04/202697.4897.4896.5697.1972569
16/04/202697.0097.0096.2296.5654850
15/04/202696.9596.9596.5696.561029
14/04/202696.4797.0495.6096.95117753
13/04/202695.6995.6995.1195.6055778
10/04/202696.4796.4795.4095.609496
09/04/202696.2796.2795.1695.4011160
08/04/202694.8295.5094.8295.5028037
07/04/202695.1195.5094.6395.5047665
06/04/202696.2296.2295.1195.8413948
01/04/202696.2796.2793.9195.9811585
31/03/202696.0896.0896.0896.081086
30/03/202694.2495.8994.2494.6368301
27/03/202694.8296.3794.5395.9377361
26/03/202694.7996.2794.7896.274129
25/03/202696.5696.5694.3496.3244540
23/03/202696.4296.4296.4296.421
20/03/202696.3296.3294.7396.089026
19/03/202696.0896.3294.7396.326682
18/03/202696.3296.5194.6396.0812323
17/03/202694.3996.3294.3096.3213980
16/03/202693.7696.0893.4296.084701
13/03/202694.1594.2993.6694.2912880
12/03/202694.1595.3593.2394.2412068
11/03/202693.4294.5393.4294.1515562
10/03/202693.6694.1593.6694.1513720
09/03/202693.4795.6093.4795.025237
06/03/202693.4794.8992.0594.8013002
05/03/202693.5295.8492.0495.1314626
04/03/202693.4794.8492.0494.80158456
03/03/202694.4294.6592.9994.61568938
02/03/202694.3794.3791.5793.4733053
27/02/202693.4794.4291.2994.3776834
26/02/202690.2593.4790.2593.47139364
25/02/202691.5792.2890.6292.2867386
24/02/202691.1091.5790.5791.5722413
23/02/202691.1091.7690.6290.7213660
20/02/202690.4390.8690.3890.8633926
19/02/202690.6790.6789.6789.7397206
18/02/202691.9591.9590.1590.62106994
13/02/202691.9591.9591.1991.862710
12/02/202692.3892.3891.2491.242794
11/02/202692.3392.3391.9591.954444
10/02/202692.0492.9592.0492.3824700
09/02/202692.0492.0491.4392.043922
06/02/202692.0492.9092.0492.9023153
05/02/202692.7692.7692.0492.04660
04/02/202692.0092.0091.4891.9530757
03/02/202692.9992.9991.2991.38272548