Obligación negociable

CP37C

USD

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · USD100.95

Datos al 14/09/2026

Apertura 100.95Mínimo 100.95Máximo 100.95Volumen 17

ISIN: AR0172788611
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 10/03/2025
Vencimiento: 10/03/2027
Pago de interés: —
Amortización: En una cuota al vencimiento.

Serie histórica · CP37D

Precio de cierre

368 observaciones

Historial de precios 368 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	91.57	92.00	90.62	90.62	26357
30/01/2026	92.04	92.04	91.95	91.95	8964
29/01/2026	89.67	90.15	89.67	90.15	11703
28/01/2026	89.20	89.67	89.20	89.44	4809
27/01/2026	89.47	89.67	88.72	88.77	330866
26/01/2026	89.01	89.44	89.01	89.20	71945
23/01/2026	88.72	88.91	88.25	88.44	144603
22/01/2026	87.40	88.44	87.40	88.44	164954
21/01/2026	87.02	88.25	87.02	88.15	37749
20/01/2026	89.10	89.20	86.83	87.59	218513
19/01/2026	89.06	89.06	88.82	89.06	1076
16/01/2026	88.96	89.01	88.49	88.63	26986
15/01/2026	88.72	88.96	88.72	88.96	7681
14/01/2026	88.63	88.72	88.58	88.72	10400
13/01/2026	88.01	88.63	88.01	88.25	21411
12/01/2026	87.30	88.01	87.30	88.01	24346
09/01/2026	87.21	87.21	86.35	87.16	14554
08/01/2026	87.20	87.20	86.35	86.35	8775
07/01/2026	87.20	87.20	86.54	86.54	180
06/01/2026	87.11	87.11	87.11	87.11	315
05/01/2026	87.14	87.21	85.40	87.20	12211
02/01/2026	87.20	87.20	86.83	87.15	1363
30/12/2025	86.35	87.20	86.35	87.20	3
29/12/2025	84.55	84.55	84.55	84.55	4
26/12/2025	87.29	87.29	87.28	87.28	362
24/12/2025	0.00	0.00	0.00	87.21	0
23/12/2025	87.28	87.28	87.21	87.21	316
22/12/2025	85.89	87.29	84.93	85.40	16062
19/12/2025	87.30	87.30	87.30	87.30	210
18/12/2025	86.35	86.83	84.45	86.35	207228
17/12/2025	86.35	86.35	85.88	85.88	11989
16/12/2025	84.45	86.35	84.45	86.35	2790
15/12/2025	82.08	82.08	82.08	82.08	3400
12/12/2025	80.66	83.08	80.66	83.08	23896
11/12/2025	80.66	80.66	80.66	80.66	1
10/12/2025	82.56	82.56	82.56	82.56	296
09/12/2025	0.00	0.00	0.00	80.43	0
05/12/2025	84.93	84.93	82.08	82.08	9084
04/12/2025	83.50	84.93	83.50	84.93	7543
03/12/2025	81.61	83.50	79.72	83.40	7980
02/12/2025	80.66	83.31	80.66	81.61	7287
01/12/2025	78.30	81.61	78.00	81.61	40892
28/11/2025	78.29	80.14	78.00	80.09	884532
27/11/2025	79.71	79.71	78.29	78.29	239952
26/11/2025	80.14	80.66	79.42	79.42	31603
25/11/2025	80.66	80.66	79.90	79.90	8000
21/11/2025	79.71	80.64	78.29	78.29	5002
20/11/2025	83.50	83.50	78.29	78.29	952500
19/11/2025	86.35	86.35	82.65	82.65	208496
18/11/2025	83.50	87.30	83.50	84.93	142101