Último · ARS171700.00
Datos al 14/09/2026
Apertura 172100.00Mínimo 171700.00Máximo 172450.00Volumen 23300
- ISIN
- USP3063DAC67
- Moneda
- Dólares
- Tasa
- 11.8750%
- Ley
- —
- Emisión
- 28/11/2025
- Vencimiento
- 28/11/2030
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión constan en el Suplemento de Prospecto enviado por la Emisora y difundido el 17.11.2025 en los medios informativos de este Mercado.
Serie histórica · CP38O
Precio de cierre
Historial de precios 190 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 172100.00 | 172450.00 | 171700.00 | 171700.00 | 23300 |
| 11/09/2026 | 172000.00 | 172620.00 | 171900.00 | 172100.00 | 57600 |
| 10/09/2026 | 173000.00 | 173000.00 | 170000.00 | 172320.00 | 49700 |
| 09/09/2026 | 171700.00 | 172970.00 | 171690.00 | 171690.00 | 42100 |
| 08/09/2026 | 173990.00 | 173990.00 | 171300.00 | 171700.00 | 168100 |
| 07/09/2026 | 171270.00 | 177000.00 | 171270.00 | 171300.00 | 94300 |
| 04/09/2026 | 175500.00 | 175500.00 | 169760.00 | 171270.00 | 389200 |
| 03/09/2026 | 169250.00 | 177500.00 | 169000.00 | 177500.00 | 76400 |
| 02/09/2026 | 169740.00 | 170050.00 | 169340.00 | 169800.00 | 93600 |
| 01/09/2026 | 169910.00 | 169910.00 | 168950.00 | 168950.00 | 61200 |
| 31/08/2026 | 179000.00 | 179000.00 | 169410.00 | 170690.00 | 226900 |
| 28/08/2026 | 170060.00 | 171000.00 | 169400.00 | 171000.00 | 96200 |
| 27/08/2026 | 169690.00 | 170010.00 | 169220.00 | 169300.00 | 87800 |
| 26/08/2026 | 175000.00 | 175000.00 | 169000.00 | 173700.00 | 579600 |
| 25/08/2026 | 168600.00 | 169580.00 | 168440.00 | 169580.00 | 403900 |
| 24/08/2026 | 170000.00 | 170000.00 | 165840.00 | 168050.00 | 91400 |
| 21/08/2026 | 167000.00 | 168500.00 | 167000.00 | 168000.00 | 277800 |
| 20/08/2026 | 167080.00 | 167080.00 | 165010.00 | 166830.00 | 71900 |
| 19/08/2026 | 168900.00 | 168900.00 | 166400.00 | 166500.00 | 532300 |
| 18/08/2026 | 169750.00 | 169750.00 | 167000.00 | 167190.00 | 398500 |
| 14/08/2026 | 168270.00 | 175000.00 | 167200.00 | 175000.00 | 99800 |
| 13/08/2026 | 168500.00 | 168500.00 | 167740.00 | 167740.00 | 56000 |
| 12/08/2026 | 168000.00 | 168110.00 | 167400.00 | 167800.00 | 147200 |
| 11/08/2026 | 169990.00 | 169990.00 | 166000.00 | 167530.00 | 188100 |
| 10/08/2026 | 170000.00 | 170000.00 | 165100.00 | 166580.00 | 79400 |
| 07/08/2026 | 165590.00 | 170000.00 | 165590.00 | 170000.00 | 102300 |
| 06/08/2026 | 165500.00 | 165500.00 | 165000.00 | 165160.00 | 80800 |
| 05/08/2026 | 165310.00 | 165310.00 | 164800.00 | 165000.00 | 68600 |
| 04/08/2026 | 167990.00 | 167990.00 | 164230.00 | 165200.00 | 70800 |
| 03/08/2026 | 164230.00 | 165190.00 | 164230.00 | 164680.00 | 245000 |
| 31/07/2026 | 164850.00 | 164850.00 | 163000.00 | 164750.00 | 839900 |
| 30/07/2026 | 165500.00 | 165500.00 | 163700.00 | 164300.00 | 129700 |
| 29/07/2026 | 166780.00 | 166780.00 | 165360.00 | 165730.00 | 73300 |
| 28/07/2026 | 167500.00 | 167500.00 | 166500.00 | 166500.00 | 133700 |
| 27/07/2026 | 166670.00 | 167130.00 | 166200.00 | 167100.00 | 51800 |
| 24/07/2026 | 165710.00 | 166820.00 | 164000.00 | 164000.00 | 109800 |
| 23/07/2026 | 164490.00 | 166900.00 | 162610.00 | 166900.00 | 34900 |
| 22/07/2026 | 163210.00 | 163870.00 | 163200.00 | 163300.00 | 89100 |
| 21/07/2026 | 166000.00 | 166000.00 | 162500.00 | 163250.00 | 268900 |
| 20/07/2026 | 163760.00 | 165980.00 | 163600.00 | 165980.00 | 72400 |
| 17/07/2026 | 164870.00 | 164870.00 | 162990.00 | 163550.00 | 82500 |
| 16/07/2026 | 162000.00 | 162590.00 | 161800.00 | 162110.00 | 246900 |
| 15/07/2026 | 161710.00 | 162200.00 | 160900.00 | 160900.00 | 378200 |
| 14/07/2026 | 162000.00 | 162000.00 | 160700.00 | 161600.00 | 178400 |
| 13/07/2026 | 163000.00 | 165000.00 | 160010.00 | 162200.00 | 62800 |
| 10/07/2026 | 166990.00 | 166990.00 | 162000.00 | 162970.00 | 14700 |
| 08/07/2026 | 163440.00 | 168670.00 | 162000.00 | 168670.00 | 224300 |
| 07/07/2026 | 162470.00 | 162740.00 | 162200.00 | 162300.00 | 20200 |
| 06/07/2026 | 161500.00 | 162900.00 | 161100.00 | 161750.00 | 225100 |
| 03/07/2026 | 162230.00 | 162300.00 | 161500.00 | 161500.00 | 74600 |