LaRueda

Obligación negociable

CP38C

USD

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · USD112.00

Datos al 14/09/2026

Apertura 112.05Mínimo 112.00Máximo 112.75Volumen 108600
ISIN
USP3063DAC67
Moneda
Dólares
Tasa
11.8750%
Ley
—
Emisión
28/11/2025
Vencimiento
28/11/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión constan en el Suplemento de Prospecto enviado por la Emisora y difundido el 17.11.2025 en los medios informativos de este Mercado.

Serie histórica · CP38D

Precio de cierre

190 observaciones

Historial de precios 190 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026112.05112.75112.00112.00108600
11/09/2026111.30112.30111.30112.05253100
10/09/2026112.65112.85111.50112.10302200
09/09/2026112.05112.95112.05112.05124500
08/09/2026113.95114.00112.50112.95148900
07/09/2026112.35116.30112.30112.5098800
04/09/2026111.90113.50111.35112.35220400
03/09/2026110.70111.50110.30111.40219500
02/09/2026110.50110.70110.45110.70467900
01/09/2026110.45110.55110.25110.25344700
31/08/2026110.55111.90110.40110.90356500
28/08/2026110.45110.60110.10110.55188500
27/08/2026110.75110.80109.85110.80348100
26/08/2026109.60110.15109.55110.10410300
25/08/2026109.00110.05109.00109.50407900
24/08/2026109.60109.60109.20109.30151500
21/08/2026109.25109.90109.25109.55351700
20/08/2026109.50109.50108.60109.25114900
19/08/2026109.90109.90109.35109.40470700
18/08/2026111.85111.85109.70111.00392400
14/08/2026110.95110.95110.10110.25210200
13/08/2026110.00110.00109.80109.95282400
12/08/2026109.80110.05109.70109.95433800
11/08/2026109.45109.80108.80109.80198800
10/08/2026109.35109.40109.00109.15241400
07/08/2026109.45109.45108.65109.35265000
06/08/2026109.45109.45108.30108.50238500
05/08/2026109.00109.40108.40109.40184400
04/08/2026108.50109.00108.00109.0098700
03/08/2026108.05108.50108.05108.45169700
31/07/2026108.45108.55107.60108.25110800
30/07/2026108.60108.70108.45108.60188900
29/07/2026109.40109.40108.30108.60250400
28/07/2026109.50109.50108.60109.00206200
27/07/2026108.60109.45108.60109.45540600
24/07/2026108.65109.00108.45109.0083500
23/07/2026108.45108.70108.30108.50212500
22/07/2026108.05108.35108.05108.20136300
21/07/2026108.50109.00108.00108.85296200
20/07/2026107.75108.50107.70108.50202900
17/07/2026108.00108.00107.40107.80347600
16/07/2026107.05107.75107.05107.40351600
15/07/2026107.10107.45106.70106.95301200
14/07/2026107.00107.00106.20107.00670600
13/07/2026106.30106.85106.00106.75558900
10/07/2026106.90106.90106.70106.8089800
08/07/2026106.90106.90105.90106.90411900
07/07/2026106.50106.50106.10106.10518700
06/07/2026106.00106.70106.00106.70616500
03/07/2026106.50106.50105.70106.20203300