LaRueda

Obligación negociable

CP38C

ARS

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · ARS171700.00

Datos al 14/09/2026

Apertura 172100.00Mínimo 171700.00Máximo 172450.00Volumen 23300
ISIN
USP3063DAC67
Moneda
Dólares
Tasa
11.8750%
Ley
—
Emisión
28/11/2025
Vencimiento
28/11/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión constan en el Suplemento de Prospecto enviado por la Emisora y difundido el 17.11.2025 en los medios informativos de este Mercado.

Serie histórica · CP38O

Precio de cierre

190 observaciones

Historial de precios 190 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026163990.00163990.00161700.00161800.0090200
01/07/2026164210.00165200.00162000.00162430.00314200
30/06/2026163980.00163980.00160700.00162400.00324200
29/06/2026160830.00164200.00160070.00163980.00352600
26/06/2026163570.00163570.00162830.00163260.0066800
25/06/2026163630.00163670.00163000.00163630.0019700
24/06/2026164000.00164000.00162990.00163850.0098800
23/06/2026165280.00165280.00162100.00164000.00353200
22/06/2026162500.00165500.00162500.00164000.004100
19/06/2026161230.00165000.00161230.00162500.0013300
18/06/2026158750.00158960.00154100.00158790.0076800
17/06/2026163970.00163970.00158800.00158800.0057000
16/06/2026157690.00158000.00157200.00157500.00171300
12/06/2026158570.00158570.00156730.00156800.0062000
11/06/2026156000.00156490.00155720.00156200.00172100
10/06/2026158030.00158030.00156500.00156830.0096000
09/06/2026157500.00157930.00156780.00156780.00151500
08/06/2026157340.00157610.00157300.00157610.00104900
05/06/2026157140.00157350.00157080.00157270.00245600
04/06/2026157450.00157450.00156200.00156510.0077200
03/06/2026156050.00156840.00156050.00156840.0078500
02/06/2026155380.00155610.00155170.00155610.0094000
01/06/2026153880.00154470.00153800.00154360.0031300
29/05/2026153000.00158860.00153000.00154800.0067100
28/05/2026153220.00153590.00152900.00153590.0080200
27/05/2026161500.00161500.00152760.00152760.00163200
26/05/2026153390.07153598.11153352.25153560.2821700
22/05/2026153191.49153191.49152245.86152245.8672800
21/05/2026152917.26153021.28152444.44152444.4430100
20/05/2026153182.03153380.62152718.68152907.8075700
19/05/2026152964.54153437.35152964.54153437.357700
18/05/2026152983.45152983.45151309.69151309.692100
15/05/2026153002.36153002.36153002.36153002.36100
14/05/2026153030.73153134.75152926.71152964.542000
13/05/2026153390.07153390.07153390.07153390.07500
12/05/2026153475.18153475.18152170.21152170.2118800
11/05/20260.000.000.00153787.230
08/05/20260.000.000.00153787.230
07/05/20260.000.000.00153787.230
06/05/20260.000.000.00153787.230
05/05/20260.000.000.00153787.230
04/05/20260.000.000.00153787.230
30/04/20260.000.000.00153787.230
29/04/2026153787.23153787.23153787.23153787.234200
28/04/20260.000.000.00151905.440
27/04/20260.000.000.00151905.440
24/04/20260.000.000.00151905.440
23/04/20260.000.000.00151905.440
22/04/2026151905.44151905.44151905.44151905.44100
21/04/20260.000.000.00152151.300