LaRueda

Obligación negociable

CP38C

EXT

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · EXT107.75

Datos al 14/09/2026

Apertura 107.75Mínimo 107.70Máximo 107.75Volumen 10400
ISIN
USP3063DAC67
Moneda
Dólares
Tasa
11.8750%
Ley
—
Emisión
28/11/2025
Vencimiento
28/11/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión constan en el Suplemento de Prospecto enviado por la Emisora y difundido el 17.11.2025 en los medios informativos de este Mercado.

Serie histórica · CP38C

Precio de cierre

193 observaciones

Historial de precios 193 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026107.75107.75107.70107.7510400
11/09/2026107.70107.70107.70107.705300
10/09/2026108.20108.20107.50107.501000
09/09/2026107.50108.50107.50108.3511100
08/09/2026109.50109.50109.50109.503800
07/09/2026109.00109.00108.70108.705000
04/09/2026107.50107.50107.50107.502400
03/09/2026106.40106.80106.40106.80321200
02/09/2026106.35106.35106.35106.357900
01/09/2026106.00106.00106.00106.006100
31/08/2026105.95107.50105.95106.0518100
28/08/2026105.95105.95105.95105.955700
27/08/2026105.85106.95105.85106.9570200
26/08/2026105.80105.80105.50105.8036200
25/08/2026105.30105.80105.30105.8013300
24/08/2026105.80105.80105.00105.803000
21/08/2026105.80105.85105.80105.858500
20/08/2026105.95105.95104.75104.753800
19/08/2026105.85105.85105.50105.8510500
18/08/2026105.90105.90105.05105.0532000
14/08/2026106.00106.00106.00106.00900
13/08/2026105.75105.75105.75105.7528200
12/08/2026105.70105.70105.70105.7033400
11/08/2026105.45105.45105.40105.405800
10/08/2026105.15105.15105.15105.15318800
07/08/2026104.90105.10104.90105.101300
06/08/2026104.65104.65104.65104.6518700
05/08/2026104.60104.60104.60104.603000
04/08/2026104.50104.70104.50104.70180500
03/08/2026104.55104.55104.55104.551000
31/07/2026104.50104.50103.65104.40283100
30/07/2026104.45104.60104.00104.60241400
29/07/2026104.45104.45104.20104.3037800
28/07/2026104.40104.40104.40104.4047300
27/07/2026104.20104.35104.20104.3515700
24/07/2026104.05104.95104.05104.156500
23/07/2026104.10104.50104.10104.507900
22/07/2026103.95103.95103.90103.9576000
21/07/2026104.25104.25103.90103.9051900
20/07/2026103.90103.90103.90103.902400
17/07/2026103.70103.70103.70103.7064800
16/07/2026103.60103.60103.60103.6016700
15/07/2026103.80103.80103.50103.50139900
14/07/2026103.50103.55103.20103.5553000
13/07/2026104.10104.10103.50103.5013400
10/07/2026104.50104.50104.50104.50900
08/07/2026103.40103.40103.40103.401000
07/07/2026103.30103.30103.25103.2521200
06/07/2026103.25103.25103.25103.25300
03/07/2026103.25103.25103.00103.25334900