Último · EXT107.75
Datos al 14/09/2026
Apertura 107.75Mínimo 107.70Máximo 107.75Volumen 10400
- ISIN
- USP3063DAC67
- Moneda
- Dólares
- Tasa
- 11.8750%
- Ley
- —
- Emisión
- 28/11/2025
- Vencimiento
- 28/11/2030
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión constan en el Suplemento de Prospecto enviado por la Emisora y difundido el 17.11.2025 en los medios informativos de este Mercado.
Serie histórica · CP38C
Precio de cierre
Historial de precios 193 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 104.10 | 104.10 | 103.40 | 103.40 | 15900 |
| 01/07/2026 | 104.20 | 104.20 | 104.20 | 104.20 | 10000 |
| 30/06/2026 | 104.05 | 104.05 | 104.05 | 104.05 | 100 |
| 29/06/2026 | 105.75 | 105.75 | 105.75 | 105.75 | 200 |
| 26/06/2026 | 105.75 | 105.75 | 105.75 | 105.75 | 3600 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 23/06/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 1900 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 107.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 107.00 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 107.00 | 0 |
| 17/06/2026 | 107.00 | 107.00 | 107.00 | 107.00 | 4000 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 12/06/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 500 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 10/06/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 400 |
| 09/06/2026 | 107.00 | 107.00 | 105.50 | 105.50 | 1500 |
| 08/06/2026 | 106.80 | 106.85 | 103.50 | 103.50 | 22000 |
| 05/06/2026 | 104.50 | 104.50 | 103.50 | 104.00 | 30900 |
| 04/06/2026 | 104.00 | 104.50 | 103.50 | 104.50 | 2300 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 103.30 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 103.30 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 103.30 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 103.30 | 0 |
| 28/05/2026 | 103.30 | 103.30 | 103.30 | 103.30 | 1700 |
| 27/05/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 5500 |
| 26/05/2026 | 102.96 | 102.96 | 102.96 | 102.96 | 5000 |
| 22/05/2026 | 102.91 | 102.91 | 102.91 | 102.91 | 2000 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 102.77 | 0 |
| 20/05/2026 | 102.77 | 102.77 | 102.77 | 102.77 | 30000 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 102.72 | 0 |
| 18/05/2026 | 102.72 | 102.72 | 102.72 | 102.72 | 200 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 103.29 | 0 |
| 14/05/2026 | 103.29 | 103.29 | 103.29 | 103.29 | 5000 |
| 13/05/2026 | 103.29 | 103.29 | 103.29 | 103.29 | 2500 |
| 12/05/2026 | 103.24 | 103.24 | 103.24 | 103.24 | 100 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |