LaRueda

Obligación negociable

CP38C

USD

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · USD112.00

Datos al 14/09/2026

Apertura 112.05Mínimo 112.00Máximo 112.75Volumen 108600
ISIN
USP3063DAC67
Moneda
Dólares
Tasa
11.8750%
Ley
—
Emisión
28/11/2025
Vencimiento
28/11/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión constan en el Suplemento de Prospecto enviado por la Emisora y difundido el 17.11.2025 en los medios informativos de este Mercado.

Serie histórica · CP38D

Precio de cierre

190 observaciones

Historial de precios 190 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026107.00107.00106.05106.25718900
01/07/2026107.45107.70106.50107.20264600
30/06/2026107.00107.65106.65107.00245100
29/06/2026108.00108.90106.30107.45367300
26/06/2026109.00109.00108.00108.6579500
25/06/2026109.25109.25108.30108.9090200
24/06/2026108.80108.90108.45108.9047800
23/06/2026107.95110.00107.95108.30300700
22/06/2026109.40113.85108.50108.5064500
19/06/2026108.50109.40108.50109.4021900
18/06/2026108.50108.50108.10108.2577200
17/06/2026108.90112.00108.90109.0021500
16/06/2026108.00110.00108.00109.0053400
12/06/2026108.45108.45108.00108.3036300
11/06/2026107.90111.70107.70108.00139000
10/06/2026107.50108.80107.50108.6078200
09/06/2026107.10109.30107.10107.20104100
08/06/2026107.60110.85107.60107.7057800
05/06/2026108.00108.55107.45108.55145200
04/06/2026107.45109.50107.30107.8084300
03/06/2026108.00110.50107.35108.0063300
02/06/2026107.90107.90107.05107.90131200
01/06/2026108.10109.50107.00107.3046700
29/05/2026107.85107.90107.80107.90111600
28/05/2026107.05107.10106.95107.1030500
27/05/2026112.50112.50106.85107.40346300
26/05/2026113.25113.25113.00113.1043200
22/05/2026113.80113.80112.50113.15128900
21/05/2026113.10113.10113.05113.0574500
20/05/2026113.20113.20113.00113.00185400
19/05/2026113.10113.20113.00113.2065200
18/05/2026112.00113.20112.00113.00158400
15/05/2026111.50115.00111.00114.0012700
14/05/2026113.80113.80113.75113.8033500
13/05/2026113.70113.80113.70113.756100
12/05/2026114.00114.00111.00113.35138000
11/05/2026115.00115.00114.15114.1523300
08/05/2026117.00117.00113.75115.0015000
07/05/2026115.00115.00115.00115.004700
06/05/2026113.50115.00113.50115.006300
05/05/2026113.50113.50113.50113.502100
04/05/2026113.10117.50113.10115.0013900
30/04/2026113.10115.00113.10115.0014500
29/04/20260.000.000.00113.250
28/04/2026112.70113.25112.70113.255200
27/04/2026113.50113.50113.50113.502500
24/04/2026112.90113.00112.90113.008300
23/04/2026115.00115.00115.00115.005700
22/04/2026115.50115.50114.50114.504100
21/04/2026114.00114.50114.00114.201000