LaRueda

Obligación negociable

CP38C

USD

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · USD112.00

Datos al 14/09/2026

Apertura 112.05Mínimo 112.00Máximo 112.75Volumen 108600
ISIN
USP3063DAC67
Moneda
Dólares
Tasa
11.8750%
Ley
—
Emisión
28/11/2025
Vencimiento
28/11/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión constan en el Suplemento de Prospecto enviado por la Emisora y difundido el 17.11.2025 en los medios informativos de este Mercado.

Serie histórica · CP38D

Precio de cierre

190 observaciones

Historial de precios 190 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026115.80115.85114.95115.002800
17/04/2026113.95113.95113.90113.903200
16/04/2026113.75113.75113.75113.752200
15/04/2026111.50111.50111.50111.50100
14/04/2026112.00113.90112.00113.0014809
13/04/2026110.10110.75110.00110.5081547
10/04/2026105.05110.00105.05110.001452
09/04/2026110.85111.70110.00110.508553
08/04/2026110.85110.85110.85110.8512923
07/04/2026107.50110.00107.50110.0018896
06/04/2026112.50112.50112.00112.5019716
01/04/2026114.00114.00111.05113.0014155
31/03/2026111.30111.35111.00111.0056265
30/03/2026110.45110.45110.45110.45718
27/03/2026110.50110.50110.45110.5017924
26/03/2026111.50111.50111.50111.503666
25/03/2026109.75111.75109.75111.5013864
23/03/2026109.50110.00109.50110.00564
20/03/2026114.50114.50106.60109.1055558
19/03/2026106.60106.60106.60106.601160
18/03/2026114.00115.00114.00115.0052221
17/03/2026106.50106.50106.50106.504500
16/03/2026112.00112.00107.00107.001300
13/03/2026109.20110.00109.20110.0010200
12/03/2026108.80108.80108.80108.8025302
11/03/2026108.40108.80108.40108.804933
10/03/20260.000.000.00108.400
09/03/2026108.40108.40108.35108.407107
06/03/2026108.45108.45108.20108.203098
05/03/2026108.20108.20107.25108.2044046
04/03/2026108.00108.00108.00108.0014200
03/03/2026108.30108.40108.00108.0025387
02/03/2026109.00109.00108.15108.151096
27/02/2026107.50107.50107.50107.5025000
26/02/20260.000.000.00107.750
25/02/2026107.00107.75107.00107.759969
24/02/2026107.90109.00107.50109.003818
23/02/20260.000.000.00106.350
20/02/2026106.50106.50106.35106.3523703
19/02/2026108.00108.00108.00108.00100
18/02/20260.000.000.00104.500
13/02/20260.000.000.00104.500
12/02/2026104.50104.50104.50104.501306
11/02/2026105.50105.50105.10105.1026426
10/02/20260.000.000.00104.550
09/02/2026105.50108.50104.55104.5533458
06/02/2026105.25105.25104.55104.55945
05/02/2026104.70104.70104.50104.50730
04/02/2026102.50104.00102.50104.00794
03/02/20260.000.000.00104.000