LaRueda

Obligación negociable

CP40C

ARS

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · ARS156800.00

Datos al 14/09/2026

Apertura 157400.00Mínimo 156240.00Máximo 157400.00Volumen 34667
ISIN
AR0360181769
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
09/03/2026
Vencimiento
09/03/2028
Pago de interés
—
Amortización
—

Serie histórica · CP40O

Precio de cierre

128 observaciones

Historial de precios 128 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026157400.00157400.00156240.00156800.0034667
11/09/2026157500.00157500.00155030.00156980.00177435
10/09/2026156990.00157000.00156050.00156650.00268201
09/09/2026156820.00156820.00155810.00156820.0038683
08/09/2026160000.00160000.00154900.00155460.0019771
07/09/2026155592.49160344.15155592.49160344.157268
04/09/2026156433.32156433.32155455.61155602.2711690
03/09/2026156628.86157411.03155602.27156433.325036
02/09/2026156560.42160833.01156286.66156628.8617761
01/09/2026156433.32160138.84155484.94156081.3514432
31/08/2026158124.76158232.30155748.93158232.302646
28/08/2026155856.47161321.86155856.47157606.5716653
27/08/2026157411.03157411.03157088.39157088.395637
26/08/2026158388.74159757.53156433.32157019.9524290
25/08/2026165213.14165213.14165134.92165134.92604
24/08/2026159366.45159366.45154996.09158075.87419
21/08/2026155465.39159366.45155455.61159366.455474
20/08/2026154966.76156306.22151798.98154477.908639
19/08/2026154859.21156814.63153989.05156726.631881
18/08/20260.000.000.00157078.610
14/08/2026157078.61157078.61156433.32157078.612721
13/08/2026158105.20158105.20154683.22158095.42763
12/08/2026158144.31158144.31154028.16158105.20132
11/08/2026158339.85158339.85157802.11157802.1110310
10/08/2026158369.18158369.18155876.03158369.181919
07/08/2026158388.74158388.74158369.18158369.1841
06/08/2026154086.82158408.29154086.82158408.29573
05/08/2026157831.44158310.52157411.03158310.5210598
04/08/2026158809.15158809.15158809.15158809.15113
03/08/20260.000.000.00156433.320
31/07/2026157401.25157401.25153666.41156433.3214239
30/07/2026158378.96158378.96156531.09157401.25623
29/07/2026158388.74158388.74158378.96158378.96561
28/07/2026158867.81158867.81154605.01158388.745633
27/07/2026154575.68154575.68154575.68154575.68200
24/07/2026157899.88157899.88157899.88157899.881808
23/07/2026157802.11157802.11157802.11157802.112
22/07/2026157802.11157802.11157802.11157802.114
21/07/2026159317.56159317.56157802.11157802.11314
20/07/2026156589.75159825.97156589.75159317.561678
17/07/2026156140.01157899.88156140.01156589.7510665
16/07/2026156491.98156491.98156140.01156140.01188
15/07/2026154966.76154966.76154966.76154966.761475
14/07/2026155455.61156980.84154477.90154966.764071
13/07/2026152278.06156433.32152278.06154477.901772
10/07/2026150371.53151544.78148611.65151544.78101
08/07/2026158994.92158994.92155230.74155230.742514
07/07/2026158114.98158114.98154966.76154966.76389
06/07/2026154477.90156052.01154477.90156052.01181
03/07/2026155572.94155572.94153304.65153304.652777