LaRueda

Obligación negociable

CP40C

ARS

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · ARS156800.00

Datos al 14/09/2026

Apertura 157400.00Mínimo 156240.00Máximo 157400.00Volumen 34667
ISIN
AR0360181769
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
09/03/2026
Vencimiento
09/03/2028
Pago de interés
—
Amortización
—

Serie histórica · CP40O

Precio de cierre

128 observaciones

Historial de precios 128 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026154477.90154477.90153265.55153265.55196415
01/07/2026155455.61155455.61152522.49152522.49508
30/06/2026152434.49153910.83151046.15151046.152658
29/06/2026149677.36151378.57149677.36151378.57529
26/06/2026153255.77153275.32151251.47151251.47463
25/06/2026153695.74153695.74152815.80153011.344968
24/06/2026150606.18150860.38149902.23150615.964829
23/06/2026150567.07152825.58150567.07150567.076470
22/06/2026150958.15150958.15150097.77150097.771347
19/06/2026147008.21151007.04147008.21151007.042333
18/06/2026147008.21147008.21147008.21147008.21250
17/06/2026148846.30148846.30146265.15146265.152186
16/06/2026147829.49148113.02145121.24146167.387068
12/06/2026146949.55147829.49144710.60147829.492794
11/06/2026147633.95147633.95142500.98146656.24433
10/06/2026146509.58147594.84143723.11147594.8416579
09/06/2026146460.70146656.24143723.11146460.7025191
08/06/2026147682.83147682.83146480.25146480.253804
05/06/2026142881.12148405.22142881.12148328.762971
04/06/2026146245.28146245.28144639.66146025.461520
03/06/2026144553.64144553.64144314.71144314.71958
02/06/2026144314.71146226.16143091.38143091.388513
01/06/2026143186.95144314.71141141.70144314.714406
29/05/2026140768.96142451.04140768.96141160.8166231
28/05/2026140692.50142881.12140491.80142881.124395
27/05/2026142871.56142871.56139622.09140682.951535
26/05/2026142957.58142957.58140224.20142881.128105
22/05/20260.000.000.00140109.510
21/05/2026140080.84142451.04140080.84140109.514886
20/05/2026141294.61141447.53141294.61141447.53372
19/05/2026141523.99141638.67141523.99141638.67110
18/05/2026142403.26142403.26140396.23140396.231344
15/05/2026141447.53141447.53140491.80140491.8012
14/05/2026142403.26142403.26141447.53141447.5319
13/05/2026140491.80142403.26140491.80140491.80596
12/05/2026140682.95140682.95138580.35138580.356548
11/05/2026137624.62143358.98137624.62140013.945935
08/05/2026138331.86141925.39138331.86140013.9420528
07/05/2026140205.08140205.08138580.35138580.358830
06/05/2026140969.67140969.67140205.08140205.0811099
05/05/2026143358.98143358.98140969.67140969.672824
04/05/20260.000.000.00140969.670
30/04/2026140491.80140969.67140138.18140969.673817
29/04/2026141447.53141447.53136678.45140491.801794
28/04/2026143550.13143550.13139727.22142403.2611998
27/04/2026137624.62143502.34137624.62143502.34360
24/04/2026139947.04140013.94139918.37140013.9415982
23/04/2026136668.90139115.56136286.61139058.212115
22/04/2026138580.35138580.35137452.59137452.5974957
21/04/2026138675.92138675.92138341.42138341.42581