LaRueda

Obligación negociable

CP40C

USD

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · USD101.85

Datos al 14/09/2026

Apertura 102.20Mínimo 101.80Máximo 102.20Volumen 124489
ISIN
AR0360181769
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
09/03/2026
Vencimiento
09/03/2028
Pago de interés
—
Amortización
—

Serie histórica · CP40D

Precio de cierre

128 observaciones

Historial de precios 128 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.20102.20101.80101.85124489
11/09/2026102.20102.25101.85101.90454106
10/09/2026102.45102.50101.85102.00592677
09/09/2026102.50102.50102.00102.3062369
08/09/2026104.00104.00101.80104.00194241
07/09/2026102.00102.00101.71102.0047918
04/09/2026102.10102.35101.66101.66102291
03/09/2026102.15102.15101.61102.0587719
02/09/2026102.10102.35102.00102.15266118
01/09/2026102.05102.10101.47101.86160691
31/08/2026101.86102.10101.37101.56109780
28/08/2026101.42101.86101.42101.6175887
27/08/2026101.86101.86101.37101.8647499
26/08/2026102.10102.10101.47101.66122436
25/08/2026102.10102.10101.32101.61154199
24/08/2026101.76102.10100.78102.0554453
21/08/2026101.86101.86101.32101.4712043
20/08/2026101.86101.95101.08101.1285431
19/08/2026101.81101.81101.12101.813508
18/08/2026101.61102.10101.61102.10212072
14/08/2026101.66102.35101.61101.9168634
13/08/2026102.44102.44101.91102.3910731
12/08/2026102.44102.44101.61102.4431032
11/08/2026103.08103.08102.10102.6919173
10/08/2026102.59103.08102.30103.03111020
07/08/2026103.27103.37102.88103.3772460
06/08/2026103.08103.18102.10103.181596
05/08/2026103.08103.37101.27103.3713366
04/08/2026103.08103.08101.12103.081330
03/08/2026101.81103.08100.73103.081837
31/07/2026102.59102.59101.81102.5922192
30/07/2026103.37103.37101.86102.831068
29/07/2026102.83102.83102.83102.83191
28/07/2026103.57103.57101.61103.4210091
27/07/2026103.57103.57101.12102.592514
24/07/2026103.08103.08101.81102.796192
23/07/2026102.15103.57100.54103.574221
22/07/2026104.06104.06101.86103.083298
21/07/20260.000.000.00103.960
20/07/2026101.95105.03101.95103.9614988
17/07/2026102.59102.98100.54102.7913863
16/07/2026102.59102.98102.59102.59629
15/07/2026102.79102.79102.59102.59432
14/07/2026102.59102.98101.71102.598052
13/07/2026100.73102.59100.73102.353694
10/07/2026103.08103.08103.08103.081
08/07/2026102.98103.0396.73103.0313606
07/07/2026103.18103.18102.10103.18404
06/07/2026103.08103.18101.61102.102085
03/07/2026101.61104.49100.64104.498960