LaRueda

Obligación negociable

CP40C

USD

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · USD101.85

Datos al 14/09/2026

Apertura 102.20Mínimo 101.80Máximo 102.20Volumen 124489
ISIN
AR0360181769
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
09/03/2026
Vencimiento
09/03/2028
Pago de interés
—
Amortización
—

Serie histórica · CP40D

Precio de cierre

128 observaciones

Historial de precios 128 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026101.12104.45100.15101.61253569
01/07/2026102.44102.44100.15101.47727
30/06/2026102.39104.40100.15102.4945025
29/06/2026100.24102.79100.24102.101658
26/06/2026101.22101.61101.22101.612852
25/06/2026101.61101.61100.39101.425413
24/06/2026100.64100.6499.17100.6414916
23/06/2026100.64100.88100.44100.888413
22/06/2026101.81101.81101.12101.122107
19/06/2026101.61101.61100.15100.447422
18/06/2026100.64100.64100.29100.3966698
17/06/2026101.56101.56101.32101.321653
16/06/2026101.51101.5199.66100.3993422
12/06/2026100.44100.8399.66100.839380
11/06/2026100.44100.4499.8599.9544453
10/06/2026100.15100.1598.3499.5618962
09/06/2026100.15100.1598.19100.1543278
08/06/2026100.64100.6499.66100.1510359
05/06/2026100.75101.1399.32101.1368588
04/06/202699.13101.6199.13101.0923028
03/06/202699.3299.3297.4199.1333476
02/06/202699.3299.3298.7599.3213650
01/06/202699.0899.3298.3699.324195
29/05/202698.4699.0897.8999.08109942
28/05/202698.3698.3698.2798.27133281
27/05/202698.3698.3697.8998.2732672
26/05/202698.8498.8496.4598.7521719
22/05/202698.7598.8498.7598.8411463
21/05/202697.8998.7597.8998.7539413
20/05/202697.8998.4697.8998.3633146
19/05/202698.1298.2798.0898.17272285
18/05/202698.2798.2798.2798.2725972
15/05/202698.5598.5598.2798.2727337
14/05/202698.0898.5598.0898.554969
13/05/202698.3698.3698.0898.083670
12/05/202698.1798.1797.4198.0824655
11/05/202698.3698.3697.4198.037610
08/05/202697.1797.8996.8897.8486472
07/05/202698.1798.3696.5597.0389753
06/05/202698.7098.7997.8998.7916461
05/05/202699.2299.2297.4198.8414824
04/05/202698.3698.3698.3697.411815
30/04/202698.8498.8496.5597.4161723
29/04/202697.8997.8997.0397.4149675
28/04/202698.5198.5596.9397.8944113
27/04/202698.4698.4698.3698.3689
24/04/202698.5598.5595.2197.50142668
23/04/202694.9398.5592.6398.553451
22/04/202698.5598.5593.6897.4167488
21/04/202697.8997.8997.3197.3697356