Último · USD101.85
Datos al 14/09/2026
Apertura 102.20Mínimo 101.80Máximo 102.20Volumen 124489
- ISIN
- AR0360181769
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 09/03/2026
- Vencimiento
- 09/03/2028
- Pago de interés
- —
- Amortización
- —
Serie histórica · CP40D
Precio de cierre
Historial de precios 128 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 99.22 | 100.66 | 95.93 | 97.41 | 170972 |
| 17/04/2026 | 97.41 | 97.89 | 97.07 | 97.89 | 34194 |
| 16/04/2026 | 96.93 | 97.89 | 96.93 | 96.93 | 87524 |
| 15/04/2026 | 96.93 | 96.93 | 96.07 | 96.93 | 37885 |
| 14/04/2026 | 96.36 | 96.55 | 96.31 | 96.45 | 323574 |
| 13/04/2026 | 96.45 | 96.45 | 95.88 | 96.26 | 242916 |
| 10/04/2026 | 96.21 | 96.45 | 96.21 | 96.45 | 70087 |
| 09/04/2026 | 96.45 | 96.45 | 95.50 | 96.45 | 100385 |
| 08/04/2026 | 96.21 | 96.45 | 96.21 | 96.45 | 61257 |
| 07/04/2026 | 95.98 | 95.98 | 95.59 | 95.78 | 45496 |
| 06/04/2026 | 95.98 | 95.98 | 95.98 | 95.98 | 11724 |
| 01/04/2026 | 95.74 | 95.74 | 95.59 | 95.74 | 289391 |
| 31/03/2026 | 95.74 | 95.74 | 95.69 | 95.74 | 393176 |
| 30/03/2026 | 95.74 | 95.74 | 95.74 | 95.74 | 17100 |
| 27/03/2026 | 97.22 | 97.22 | 95.69 | 95.69 | 143954 |
| 26/03/2026 | 95.74 | 95.74 | 95.50 | 95.74 | 312688 |
| 25/03/2026 | 95.50 | 95.74 | 95.50 | 95.74 | 82269 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 95.74 | 0 |
| 20/03/2026 | 95.74 | 95.74 | 95.50 | 95.74 | 19971 |
| 19/03/2026 | 95.74 | 95.83 | 95.50 | 95.74 | 562992 |
| 18/03/2026 | 95.74 | 95.74 | 95.69 | 95.74 | 132380 |
| 17/03/2026 | 95.40 | 95.74 | 95.40 | 95.59 | 139373 |
| 16/03/2026 | 95.50 | 95.69 | 95.50 | 95.69 | 17679 |
| 13/03/2026 | 95.69 | 95.69 | 95.50 | 95.59 | 14673 |
| 12/03/2026 | 95.59 | 95.59 | 95.02 | 95.55 | 157873 |
| 11/03/2026 | 95.74 | 95.74 | 95.26 | 95.31 | 127677 |
| 10/03/2026 | 95.59 | 95.59 | 95.26 | 95.26 | 149277 |
| 09/03/2026 | 95.74 | 95.74 | 95.50 | 95.50 | 179084 |