LaRueda

Obligación negociable

CP40C

ARS

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · ARS156800.00

Datos al 14/09/2026

Apertura 157400.00Mínimo 156240.00Máximo 157400.00Volumen 34667
ISIN
AR0360181769
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
09/03/2026
Vencimiento
09/03/2028
Pago de interés
—
Amortización
—

Serie histórica · CP40O

Precio de cierre

128 observaciones

Historial de precios 128 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026139096.44139096.44134900.80134900.808472
17/04/2026142298.13142298.13137624.62137624.62169
16/04/2026136668.90142842.89136668.90142307.6826431
15/04/2026136668.90139430.95130045.71135808.743279
14/04/2026134939.03136095.46133524.56136095.463723
13/04/2026136229.26136229.26134661.87135608.047337
10/04/2026139526.52139526.52136573.32136573.3210615
09/04/2026137003.40139516.96135388.22139516.96205376
08/04/2026139526.52139526.52136946.06137624.621580
07/04/2026137519.49137624.62136659.34137567.286027
06/04/2026137242.33137624.62136668.90137280.561437
01/04/2026136611.55137509.94136200.59137509.944347
31/03/2026136267.49137242.33136105.02136171.9223256
30/03/2026136802.70137194.55136802.70137194.553880
27/03/2026134604.53137032.07134604.53137032.0777685
26/03/2026134422.94134422.94132951.12134231.7920812
25/03/2026135273.54135273.54134566.30134757.448445
23/03/20260.000.000.00135713.170
20/03/2026136515.98136515.98135713.17135713.1747907
19/03/2026136659.34136659.34136076.35136133.6914772
18/03/2026136229.26136668.90136171.92136191.0336888
17/03/2026135846.97136611.55135846.97136267.4922241
16/03/2026136019.00136363.06135713.17135713.173604
13/03/2026134986.82136171.92134986.82136171.922346
12/03/2026135522.02135522.02135522.02135522.021402
11/03/2026135005.93135694.05135005.93135502.916428
10/03/2026135999.89135999.89134279.58134279.581084
09/03/2026137337.90137337.90137194.55137194.551906