Último · USD103.10
Datos al 14/09/2026
Apertura 103.00Mínimo 103.00Máximo 103.10Volumen 1450
- ISIN
- AR0339892116
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 04/07/2025
- Vencimiento
- 04/07/2027
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · EMC1D
Precio de cierre
Historial de precios 293 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 103.00 | 103.10 | 103.00 | 103.10 | 1450 |
| 11/09/2026 | 103.00 | 104.00 | 103.00 | 103.50 | 55462 |
| 10/09/2026 | 103.00 | 103.65 | 102.60 | 103.65 | 127856 |
| 09/09/2026 | 102.65 | 103.55 | 102.65 | 103.00 | 1690 |
| 08/09/2026 | 104.45 | 104.45 | 102.50 | 103.00 | 73161 |
| 07/09/2026 | 102.50 | 104.60 | 102.50 | 103.45 | 2524 |
| 04/09/2026 | 102.90 | 103.00 | 102.90 | 103.00 | 7603 |
| 03/09/2026 | 102.90 | 102.90 | 102.80 | 102.90 | 36197 |
| 02/09/2026 | 102.75 | 103.00 | 102.60 | 103.00 | 29390 |
| 01/09/2026 | 102.70 | 105.15 | 102.50 | 102.60 | 28610 |
| 31/08/2026 | 103.00 | 104.00 | 102.80 | 102.80 | 8247 |
| 28/08/2026 | 103.00 | 103.00 | 102.80 | 102.80 | 637 |
| 27/08/2026 | 103.40 | 105.20 | 102.50 | 105.00 | 68719 |
| 26/08/2026 | 103.00 | 103.00 | 102.70 | 102.70 | 13500 |
| 25/08/2026 | 102.70 | 103.40 | 102.50 | 103.00 | 19146 |
| 24/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 5124 |
| 21/08/2026 | 102.10 | 102.70 | 102.10 | 102.70 | 42786 |
| 20/08/2026 | 102.20 | 103.15 | 101.55 | 102.40 | 8612 |
| 19/08/2026 | 102.15 | 102.90 | 102.15 | 102.40 | 5622 |
| 18/08/2026 | 103.00 | 103.00 | 101.65 | 102.90 | 100793 |
| 14/08/2026 | 103.00 | 103.00 | 102.70 | 103.00 | 5499 |
| 13/08/2026 | 103.25 | 103.30 | 102.70 | 103.30 | 3548 |
| 12/08/2026 | 103.00 | 103.30 | 103.00 | 103.30 | 4001 |
| 11/08/2026 | 103.00 | 103.05 | 103.00 | 103.00 | 6216 |
| 10/08/2026 | 103.05 | 103.05 | 102.90 | 103.00 | 9487 |
| 07/08/2026 | 102.80 | 102.80 | 102.70 | 102.70 | 17370 |
| 06/08/2026 | 103.25 | 103.25 | 102.80 | 103.25 | 729 |
| 05/08/2026 | 102.70 | 103.25 | 102.70 | 102.80 | 2426 |
| 04/08/2026 | 102.25 | 103.25 | 102.25 | 102.70 | 7746 |
| 03/08/2026 | 103.25 | 103.25 | 101.95 | 101.95 | 1695 |
| 31/07/2026 | 102.80 | 102.80 | 102.05 | 102.50 | 43522 |
| 30/07/2026 | 102.85 | 102.95 | 102.85 | 102.85 | 11248 |
| 29/07/2026 | 103.00 | 103.00 | 102.15 | 102.15 | 18233 |
| 28/07/2026 | 103.30 | 103.30 | 103.30 | 103.30 | 1058 |
| 27/07/2026 | 103.00 | 103.30 | 103.00 | 103.30 | 2964 |
| 24/07/2026 | 103.00 | 103.00 | 102.60 | 103.00 | 73726 |
| 23/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2000 |
| 22/07/2026 | 102.60 | 102.75 | 102.60 | 102.75 | 15826 |
| 21/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1666 |
| 20/07/2026 | 103.00 | 103.40 | 102.70 | 103.00 | 8978 |
| 17/07/2026 | 103.30 | 103.30 | 102.35 | 103.30 | 3171 |
| 16/07/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 700 |
| 15/07/2026 | 103.30 | 103.30 | 102.60 | 103.30 | 1655 |
| 14/07/2026 | 102.65 | 103.00 | 102.55 | 102.70 | 15172 |
| 13/07/2026 | 103.00 | 103.00 | 102.55 | 102.80 | 5092 |
| 10/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 330 |
| 08/07/2026 | 103.00 | 103.00 | 102.00 | 102.50 | 12239 |
| 07/07/2026 | 103.55 | 103.55 | 102.45 | 103.00 | 8767 |
| 06/07/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 25021 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.96 | 0 |