LaRueda

Obligación negociable

EMC1C

USD

COMPAÑIA MEGA S.A.

Último · USD103.10

Datos al 14/09/2026

Apertura 103.00Mínimo 103.00Máximo 103.10Volumen 1450
ISIN
AR0339892116
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
04/07/2025
Vencimiento
04/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · EMC1D

Precio de cierre

293 observaciones

Historial de precios 293 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026103.16103.16102.38102.9622078
01/07/2026102.38102.38102.38102.385571
30/06/2026102.96102.96102.34102.965600
29/06/2026102.34102.96102.29102.96200967
26/06/2026101.37101.37100.02100.419250
25/06/2026100.12102.29100.12102.298848
24/06/202699.78102.5899.78102.2943160
23/06/2026101.32102.58100.70102.5855957
22/06/202699.78102.2499.78102.24900
19/06/2026102.24102.24102.24102.242796
18/06/2026102.19102.19102.19102.1949782
17/06/2026102.19102.29102.19102.2952690
16/06/2026102.19102.19102.14102.1415626
12/06/2026102.14102.19102.14102.1914308
11/06/2026102.14102.14102.14102.141000
10/06/2026101.52102.09101.52102.0924460
09/06/2026101.56102.09101.56101.568306
08/06/2026102.05102.29101.03101.5649948
05/06/2026101.71101.71100.98100.988668
04/06/2026101.80101.80100.94101.808990
03/06/2026103.25103.25100.94101.853297
02/06/2026100.50103.25100.50103.257127
01/06/202699.88101.4799.88101.479186
29/05/2026101.37102.09101.32102.0537992
28/05/2026101.32101.7196.41101.3248746
27/05/2026101.37101.71101.32101.7126396
26/05/2026101.13102.09101.13102.0995040
22/05/2026101.56101.80101.47101.4736515
21/05/2026101.47101.80101.47101.5252131
20/05/2026101.47101.61101.47101.6118750
19/05/2026101.52101.80101.47101.4723124
18/05/2026100.84101.61100.84101.4762240
15/05/20260.000.000.00100.840
14/05/2026100.74100.84100.74100.843987
13/05/2026100.55101.71100.55101.3222785
12/05/2026101.32101.32101.32101.324644
11/05/2026100.55101.23100.55100.606330
08/05/2026100.45100.55100.45100.5513973
07/05/2026101.80101.80100.60101.3224904
06/05/2026100.84102.53100.84101.716814
05/05/2026100.60100.79100.60100.7918346
04/05/2026101.80102.29101.80102.2925897
30/04/2026100.84100.84100.84100.841000
29/04/2026101.03101.03101.03101.03487
28/04/2026101.08101.08101.08101.082001
27/04/2026101.08101.13101.08101.0814399
24/04/2026101.03101.13101.03101.132459
23/04/2026101.76101.80101.03101.0321687
22/04/2026101.03101.08101.03101.084146
21/04/2026100.79101.08100.79101.038732