LaRueda

Obligación negociable

CS47C

ARS

CRESUD S.A.

Último · ARS160800.00

Datos al 14/09/2026

Apertura 160020.00Mínimo 160020.00Máximo 161370.00Volumen 25974
ISIN
AR0892513117
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
15/11/2024
Vencimiento
15/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS47O

Precio de cierre

443 observaciones

Historial de precios 443 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026147040.05147040.05145095.76146469.3418835
30/01/2026143654.48147146.45143654.48146624.1146202
29/01/2026143615.79147465.66143615.79146256.5322708
28/01/2026145443.99146053.40143577.09146053.4084928
27/01/2026147514.03147514.03144341.27145579.4245466
26/01/2026145656.80148200.81143344.94147310.8917636
23/01/2026146982.01146982.01143180.50145569.74110128
22/01/2026144708.84147030.37143170.83147030.3727600
21/01/2026148287.87148287.87143354.61146943.3224828
20/01/2026144612.11148384.60143509.38147794.5429216
19/01/2026146063.07146063.07144379.96145569.7429800
16/01/2026146053.40146053.40143770.56145869.61126274
15/01/2026144902.30147020.70144544.40145879.2839603
14/01/2026145173.15146701.49144902.30146304.9011653
13/01/2026144370.28147949.31144370.28146740.185967
12/01/2026146063.07147988.01145298.90146063.0716363
09/01/2026148442.64148442.64145763.20147610.7669700
08/01/2026148964.98148964.98147078.74148432.9725456
07/01/2026144621.78149351.91144621.78149351.918929
06/01/2026145289.22148674.79145289.22146653.1210034
05/01/2026151866.90151866.90145879.28147900.959575
02/01/2026144737.86152350.55144737.86149545.378846
30/12/2025147900.95147900.95146498.36147504.353546
29/12/2025145772.88149313.21144312.25147891.2834056
26/12/2025147900.95147900.95144902.30146063.0791590
24/12/2025145385.96145385.96145385.96145385.9611
23/12/2025144612.11147939.64143412.65145385.9648711
22/12/2025147997.68147997.68145289.22145966.3481901
19/12/2025147030.37147030.37144718.51146063.078147
18/12/2025147504.35147514.03145095.76146836.9118572
17/12/2025147997.68147997.68145579.42146740.18147424
16/12/2025147997.68149351.91145095.76146788.5596059
15/12/2025143161.15147997.68143161.15147988.0127506
12/12/2025146972.34146972.34141284.58144505.7114164
11/12/2025146827.24146827.24141719.87145260.211692
10/12/2025144370.28144370.28140065.78143141.8134671
09/12/2025142193.85144902.30141013.74144408.9826422
05/12/2025142677.50144970.01141226.54144911.9829577
04/12/2025147997.68147997.68141613.47142677.5011630
03/12/2025142193.85146014.70141323.27146014.702265
02/12/2025143644.81144612.11141719.87144583.0923774
01/12/2025145569.74145569.74141710.20144128.4635015
28/11/2025145076.42145076.42142774.23144776.555612
27/11/2025144612.11146836.91142222.87146836.914185
26/11/2025141613.47147514.03141613.47147020.7010928
25/11/2025146537.05146537.05141033.08144022.0615746
21/11/2025140259.24144612.11140259.24144612.118
20/11/2025139059.78142367.96139050.11142367.963536
19/11/2025137937.71140259.24137937.71140259.2416953
18/11/2025141806.93141806.93136883.34141806.9334282