Último · USD104.80
Datos al 14/09/2026
Apertura 104.25Mínimo 104.25Máximo 105.00Volumen 81155
- ISIN
- AR0892513117
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CS47D
Precio de cierre
Historial de precios 443 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 104.25 | 105.00 | 104.25 | 104.80 | 81155 |
| 11/09/2026 | 105.20 | 105.45 | 104.55 | 104.60 | 83068 |
| 10/09/2026 | 105.00 | 105.20 | 104.20 | 104.85 | 60630 |
| 09/09/2026 | 104.90 | 105.00 | 104.25 | 104.75 | 82736 |
| 08/09/2026 | 105.40 | 105.50 | 104.45 | 104.45 | 64827 |
| 07/09/2026 | 105.30 | 105.50 | 104.40 | 104.55 | 51686 |
| 04/09/2026 | 105.50 | 105.60 | 104.60 | 105.35 | 6830 |
| 03/09/2026 | 104.95 | 105.50 | 104.55 | 104.70 | 56925 |
| 02/09/2026 | 104.85 | 104.95 | 104.35 | 104.50 | 7743 |
| 01/09/2026 | 103.20 | 104.90 | 103.20 | 104.80 | 210847 |
| 31/08/2026 | 104.40 | 104.50 | 104.00 | 104.40 | 23771 |
| 28/08/2026 | 103.65 | 104.50 | 103.65 | 104.45 | 261772 |
| 27/08/2026 | 104.25 | 104.45 | 103.85 | 104.35 | 130342 |
| 26/08/2026 | 104.25 | 104.45 | 103.95 | 103.95 | 176421 |
| 25/08/2026 | 104.45 | 104.45 | 103.85 | 104.00 | 36944 |
| 24/08/2026 | 104.45 | 104.50 | 103.95 | 104.00 | 21943 |
| 21/08/2026 | 103.85 | 104.55 | 103.75 | 104.50 | 39633 |
| 20/08/2026 | 104.00 | 104.50 | 103.80 | 104.45 | 16426 |
| 19/08/2026 | 104.55 | 104.60 | 104.05 | 104.50 | 36479 |
| 18/08/2026 | 104.80 | 104.80 | 104.10 | 104.65 | 31645 |
| 14/08/2026 | 104.80 | 104.80 | 104.15 | 104.40 | 36672 |
| 13/08/2026 | 104.50 | 104.80 | 103.50 | 104.25 | 60090 |
| 12/08/2026 | 104.75 | 104.75 | 104.10 | 104.50 | 209804 |
| 11/08/2026 | 105.00 | 105.00 | 104.50 | 104.60 | 79408 |
| 10/08/2026 | 104.65 | 105.05 | 104.55 | 104.80 | 51935 |
| 07/08/2026 | 104.90 | 104.90 | 104.55 | 104.60 | 126577 |
| 06/08/2026 | 105.10 | 105.10 | 104.35 | 104.50 | 215049 |
| 05/08/2026 | 105.90 | 106.50 | 104.50 | 105.15 | 86160 |
| 04/08/2026 | 105.10 | 106.95 | 104.80 | 104.90 | 20317 |
| 03/08/2026 | 106.00 | 106.00 | 105.00 | 105.60 | 11771 |
| 31/07/2026 | 104.80 | 105.60 | 104.35 | 105.05 | 24002 |
| 30/07/2026 | 104.90 | 107.25 | 104.45 | 104.60 | 37727 |
| 29/07/2026 | 104.40 | 105.00 | 104.30 | 104.60 | 58358 |
| 28/07/2026 | 105.00 | 105.25 | 104.40 | 104.80 | 106272 |
| 27/07/2026 | 104.20 | 105.20 | 104.20 | 104.50 | 68263 |
| 24/07/2026 | 104.95 | 104.95 | 104.25 | 104.70 | 11254 |
| 23/07/2026 | 104.65 | 104.75 | 104.15 | 104.65 | 144528 |
| 22/07/2026 | 107.45 | 107.45 | 104.80 | 104.80 | 8617 |
| 21/07/2026 | 106.00 | 107.50 | 105.00 | 105.15 | 1077028 |
| 20/07/2026 | 104.45 | 106.00 | 104.00 | 105.50 | 68871 |
| 17/07/2026 | 104.20 | 104.30 | 103.75 | 104.30 | 10755 |
| 16/07/2026 | 103.95 | 104.95 | 103.40 | 103.95 | 23412 |
| 15/07/2026 | 103.95 | 104.10 | 103.95 | 104.00 | 84647 |
| 14/07/2026 | 103.60 | 103.95 | 103.60 | 103.90 | 18873 |
| 13/07/2026 | 103.50 | 104.00 | 103.35 | 103.65 | 89054 |
| 10/07/2026 | 103.80 | 103.85 | 103.80 | 103.80 | 4416 |
| 08/07/2026 | 103.60 | 103.80 | 103.40 | 103.40 | 86759 |
| 07/07/2026 | 103.55 | 103.85 | 103.45 | 103.80 | 29823 |
| 06/07/2026 | 105.80 | 106.20 | 103.20 | 103.45 | 80400 |
| 03/07/2026 | 104.00 | 104.00 | 103.45 | 103.80 | 33085 |