Último · EXT100.50
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0892513117
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CS47C
Precio de cierre
Historial de precios 414 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 104.35 | 0 |
| 01/07/2026 | 104.35 | 104.35 | 104.35 | 104.35 | 1 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 24/06/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 76 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 18/06/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 23 |
| 17/06/2026 | 99.92 | 99.92 | 99.92 | 99.92 | 3943 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 99.99 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 99.99 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 99.99 | 0 |
| 10/06/2026 | 99.99 | 99.99 | 99.99 | 99.99 | 28 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 99.99 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 99.99 | 0 |
| 05/06/2026 | 99.99 | 99.99 | 99.99 | 99.99 | 31 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
| 03/06/2026 | 100.15 | 100.15 | 100.15 | 100.15 | 6 |
| 02/06/2026 | 99.29 | 99.29 | 99.29 | 99.29 | 38 |
| 01/06/2026 | 100.85 | 100.85 | 100.00 | 100.00 | 683 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 05/05/2026 | 99.52 | 99.52 | 99.52 | 99.52 | 16 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 99.81 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 99.81 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 99.81 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 99.81 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 99.81 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 99.81 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 99.81 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 99.81 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 99.81 | 0 |