LaRueda

Obligación negociable

CS47C

USD

CRESUD S.A.

Último · USD104.80

Datos al 14/09/2026

Apertura 104.25Mínimo 104.25Máximo 105.00Volumen 81155
ISIN
AR0892513117
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
15/11/2024
Vencimiento
15/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS47D

Precio de cierre

443 observaciones

Historial de precios 443 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026104.00104.00103.40103.8021327
01/07/2026103.40104.00103.40103.85117313
30/06/2026104.20104.75103.40103.60113255
29/06/2026104.50104.50103.40104.3087031
26/06/2026103.50104.20103.30103.306868
25/06/2026103.70103.75103.20103.7533440
24/06/2026103.05103.60103.05103.6020747
23/06/2026103.15103.45103.10103.1535898
22/06/2026103.15103.70103.15103.5529402
19/06/2026103.30103.45103.15103.4070017
18/06/2026103.05103.40102.80103.4030367
17/06/2026103.40103.50103.05103.0541008
16/06/2026103.50103.65103.10103.1536407
12/06/2026103.45103.50102.95103.3012234
11/06/2026102.50103.60102.50103.2021870
10/06/2026102.90103.75102.90103.7587039
09/06/2026103.20103.25102.80103.0022402
08/06/2026102.95103.15102.50103.1550062
05/06/2026102.55103.00102.35102.9586332
04/06/2026102.65103.05102.50102.9544418
03/06/2026103.55103.55102.60102.609260
02/06/2026103.20103.20102.50102.80114394
01/06/2026103.15103.25102.60102.7011205
29/05/2026102.45103.00102.40103.0022994
28/05/2026102.80102.95102.30102.9042634
27/05/2026102.40103.30102.10102.9560169
26/05/2026103.75103.75102.45102.6512898
22/05/2026102.85103.45102.70103.0048035
21/05/2026105.40105.40103.00103.7045391
20/05/2026105.00105.05103.10103.1057138
19/05/2026104.30104.30103.00103.2061606
18/05/2026104.30105.80102.70103.8513245
15/05/2026105.00105.80102.70104.0012657
14/05/2026102.60103.95102.10103.95183932
13/05/2026102.52102.52101.93102.1356203
12/05/2026102.52102.90102.08102.3743852
11/05/2026102.03102.61102.03102.224049
08/05/2026102.52102.61102.18102.276591
07/05/2026102.52102.76102.13102.1329054
06/05/2026102.90102.90102.37102.5211973
05/05/2026103.43103.43102.22102.525221
04/05/2026103.43103.48102.18102.5642188
30/04/2026103.97103.97102.03102.5633112
29/04/2026102.32102.90102.27102.3242565
28/04/2026102.71102.90102.18102.5252946
27/04/2026102.37102.76102.32102.7659885
24/04/2026102.03102.52101.93102.4240133
23/04/2026101.98102.61101.89101.9335547
22/04/2026102.08102.52101.79101.9846278
21/04/2026102.90102.90101.84102.0826056