Obligación negociable

CS47C

USD

CRESUD S.A.

Último · USD104.80

Datos al 14/09/2026

Apertura 104.25Mínimo 104.25Máximo 105.00Volumen 81155

ISIN: AR0892513117
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 15/11/2024
Vencimiento: 15/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CS47D

Precio de cierre

443 observaciones

Historial de precios 443 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	101.84	103.48	101.84	102.66	16682
17/04/2026	101.60	103.48	101.55	102.22	92698
16/04/2026	101.79	103.43	99.61	101.74	77927
15/04/2026	102.47	103.00	101.98	101.98	23724
14/04/2026	102.22	102.52	101.69	102.32	33796
13/04/2026	102.22	102.81	101.64	101.74	5450
10/04/2026	102.32	102.52	101.55	102.22	61220
09/04/2026	101.69	102.32	101.64	102.22	20498
08/04/2026	101.60	102.03	101.60	102.03	19619
07/04/2026	100.82	102.47	100.82	101.55	35509
06/04/2026	102.47	104.45	101.21	101.55	67451
01/04/2026	101.55	103.48	101.55	102.47	31332
31/03/2026	100.63	102.47	100.63	101.55	29309
30/03/2026	101.89	101.93	100.87	101.93	21005
27/03/2026	101.16	101.45	100.97	101.40	14826
26/03/2026	101.93	101.93	100.58	101.45	30579
25/03/2026	101.35	102.22	101.06	101.06	20241
23/03/2026	101.55	101.93	100.97	101.93	1014
20/03/2026	101.60	101.93	101.60	101.74	31563
19/03/2026	100.92	102.22	100.87	101.60	35888
18/03/2026	101.93	103.00	101.06	102.03	36525
17/03/2026	101.45	102.32	101.45	101.55	22714
16/03/2026	100.58	102.52	100.39	100.82	25235
13/03/2026	100.58	102.32	100.39	101.64	29649
12/03/2026	100.58	101.45	100.58	101.45	47980
11/03/2026	100.92	101.35	100.39	101.06	56282
10/03/2026	100.58	100.87	100.39	100.87	85526
09/03/2026	100.68	101.06	100.15	100.39	48866
06/03/2026	100.34	100.34	99.90	100.19	174710
05/03/2026	100.15	100.58	99.18	99.18	34032
04/03/2026	100.87	100.87	100.19	100.19	26718
03/03/2026	100.77	101.55	100.29	100.48	220547
02/03/2026	100.77	102.52	100.10	100.10	81676
27/02/2026	99.71	100.73	99.71	100.48	9554
26/02/2026	99.86	100.58	99.86	100.10	6787
25/02/2026	100.29	100.68	99.71	100.34	41452
24/02/2026	101.50	101.50	99.66	101.06	3795
23/02/2026	100.00	102.90	99.61	100.77	173687
20/02/2026	99.42	100.29	99.42	100.19	39112
19/02/2026	99.47	100.39	99.47	99.90	128418
18/02/2026	99.37	100.10	99.37	100.05	38555
13/02/2026	98.99	99.61	98.99	99.61	25930
12/02/2026	99.42	99.86	99.18	99.57	54199
11/02/2026	99.76	100.10	98.50	99.47	699339
10/02/2026	100.97	103.10	100.00	100.19	58281
09/02/2026	99.61	100.68	99.61	100.63	4843
06/02/2026	99.13	101.06	99.13	101.06	27824
05/02/2026	100.44	100.48	98.74	100.48	52788
04/02/2026	100.48	100.48	99.28	100.10	24882
03/02/2026	99.66	100.48	98.74	100.48	62216