LaRueda

Obligación negociable

CS47C

USD

CRESUD S.A.

Último · USD104.80

Datos al 14/09/2026

Apertura 104.25Mínimo 104.25Máximo 105.00Volumen 81155
ISIN
AR0892513117
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
15/11/2024
Vencimiento
15/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS47D

Precio de cierre

443 observaciones

Historial de precios 443 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202699.37100.3999.3799.9537722
30/01/202699.1399.5299.1399.5249588
29/01/202699.5299.5299.0899.4242785
28/01/202699.1399.4299.0399.13118599
27/01/202698.4599.6198.1699.18156313
26/01/202698.5099.5798.4598.4554020
23/01/202699.5799.5798.0799.0387733
22/01/202699.5299.5298.4099.1326914
21/01/202698.6599.3798.2699.1337811
20/01/202698.6599.0897.9798.9471728
19/01/202698.4599.0898.3698.6516021
16/01/202698.4598.7497.7898.1641355
15/01/202698.3698.5597.9298.1649435
14/01/202698.4598.5597.9797.9723850
13/01/202698.5098.5597.3998.1654973
12/01/202698.5598.5597.9298.3121571
09/01/202698.3699.0898.0798.5528428
08/01/202697.8799.1397.8798.6533196
07/01/202698.6598.6598.1198.559335
06/01/202699.0899.0897.7898.1131461
05/01/202698.6598.9997.6398.1114197
02/01/202697.4999.1397.4998.6546649
30/12/202597.3998.6997.2998.6540752
29/12/202598.1698.1697.4498.1146936
26/12/202598.3198.6097.8798.16129924
24/12/20250.000.000.0098.360
23/12/202596.9598.3696.9598.3626123
22/12/202597.6898.0297.3997.7356507
19/12/202597.6898.1697.0097.6347841
18/12/202597.6897.6896.7197.2936271
17/12/202597.4498.1696.9197.58141290
16/12/202597.9797.9796.8197.68116886
15/12/202597.5897.9797.2097.9719377
12/12/202597.5897.6896.3397.2061261
11/12/202597.2097.3996.5296.959230
10/12/202597.3997.3996.0796.7142062
09/12/202597.5897.5896.3397.0045970
05/12/202596.7697.2095.7597.2034022
04/12/202597.4997.4996.4296.4228297
03/12/202597.1597.1596.7197.0014374
02/12/202597.3997.3996.5796.6424403
01/12/202597.1597.1596.7196.9188205
28/11/202597.2097.2096.7696.9131773
27/11/202597.2997.2996.6297.209237
26/11/202597.5397.5396.4296.8119738
25/11/202597.3997.3996.4297.1021573
21/11/202596.7697.7896.7697.785184
20/11/202597.5897.5896.8197.1033477
19/11/202597.6397.6396.7197.1024235
18/11/202597.3997.8297.0097.6334139