LaRueda

Obligación negociable

CS51D

ARS

CRESUD S.A.

Último · ARS157700.00

Datos al 14/09/2026

Apertura 157750.00Mínimo 157700.00Máximo 157750.00Volumen 535
ISIN
AR0452589218
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
20/01/2026
Vencimiento
20/01/2027
Pago de interés
—
Amortización
al vencimiento

Serie histórica · CS51O

Precio de cierre

160 observaciones

Historial de precios 160 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026141939.88141939.88141939.88141939.881
17/04/2026138223.56141064.31138223.56141064.311103
16/04/2026138525.15138525.15138525.15138525.15184
15/04/2026138768.36138826.73138768.36138826.735251
14/04/2026138924.02138924.02137970.62137970.624197
13/04/2026138885.11140577.88138252.75140577.8814328
10/04/2026143010.02143010.02143010.02143010.022
09/04/2026143010.02143010.02143010.02143010.022000
08/04/2026140110.91140110.91139896.88139896.883694
07/04/2026142037.16142037.16142037.16142037.1610900
06/04/2026140869.73142037.16140869.73142037.165186
01/04/2026139624.48143982.88139605.02141959.3414698
31/03/2026138671.08138671.08138661.35138661.355000
30/03/20260.000.000.00138739.180
27/03/2026138924.02138924.02138700.26138739.183120
26/03/2026139021.31139118.59138534.88139118.5923034
25/03/2026139118.59139118.59137279.89139118.593866
23/03/20260.000.000.00140869.730
20/03/2026140869.73140869.73140869.73140869.73120
19/03/20260.000.000.00141064.310
18/03/2026141064.31141064.31141064.31141064.31770
17/03/2026141064.31141064.31139702.31139702.31255
16/03/2026138632.16140480.59138632.16140480.593585
13/03/2026139507.73139507.73137270.16138612.719453
12/03/20260.000.000.00138924.020
11/03/2026141064.31141064.31138155.46138924.0220562
10/03/20260.000.000.00142037.160
09/03/2026141550.74142037.16141550.74142037.16157
06/03/20260.000.000.00141064.310
05/03/2026141064.31141064.31141064.31141064.3160
04/03/2026140577.88141541.01140286.02141541.01540
03/03/2026138145.73141054.58138145.73141054.588122
02/03/2026140577.88140577.88137853.88137853.883421
27/02/2026140091.45140772.45140091.45140772.452150
26/02/2026140091.45141064.31140091.45141064.313026
25/02/2026138145.73138145.73138145.73138145.73119
24/02/2026137562.02137562.02136842.11136842.11210
23/02/2026137367.45137367.45135236.89135236.8911000
20/02/2026139118.59139118.59139118.59139118.59279
19/02/2026135227.16141054.58135227.16141054.583200
18/02/2026138924.02138924.02138632.16138729.4510344
13/02/2026138243.02138243.02138243.02138243.023533
12/02/2026138145.73138145.73138145.73138145.73122
11/02/2026139702.31143010.02138933.75141258.8811347
10/02/2026144556.86144556.86143982.88143982.884499
09/02/2026142037.16142037.16140188.73140188.73499
06/02/2026145734.02145811.85143593.74144654.1542104
05/02/20260.000.000.00142037.160
04/02/2026142037.16142037.16142037.16142037.16300
03/02/2026145899.41145899.41145695.11145695.112502