Obligación negociable

CS51D

USD

CRESUD S.A.

Último · USD101.75

Datos al 14/09/2026

Apertura 101.90Mínimo 100.90Máximo 101.90Volumen 25401

ISIN: AR0452589218
Moneda: Dólares
Tasa: 5.7500%
Ley: —
Emisión: 20/01/2026
Vencimiento: 20/01/2027
Pago de interés: —
Amortización: al vencimiento

Serie histórica · CS51D

Precio de cierre

160 observaciones

Historial de precios 160 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	101.90	101.90	100.90	101.75	25401
11/09/2026	101.05	101.85	101.05	101.85	21593
10/09/2026	101.85	101.85	101.00	101.25	9157
09/09/2026	101.85	101.85	100.90	100.95	7379
08/09/2026	101.90	101.90	101.05	101.85	24383
07/09/2026	101.85	101.85	101.85	101.85	16644
04/09/2026	100.90	100.90	100.90	100.90	5000
03/09/2026	100.90	101.80	100.90	101.80	5915
02/09/2026	101.80	101.85	101.80	101.85	6751
01/09/2026	101.20	101.85	101.20	101.85	14180
31/08/2026	101.20	101.20	101.00	101.20	5877
28/08/2026	100.90	101.85	100.90	101.85	200
27/08/2026	0.00	0.00	0.00	100.90	0
26/08/2026	101.85	101.85	100.85	100.90	11113
25/08/2026	100.90	100.90	100.90	100.90	550
24/08/2026	100.85	100.85	100.85	100.85	100
21/08/2026	100.85	101.65	100.85	100.90	1831
20/08/2026	100.90	101.30	100.90	101.30	3201
19/08/2026	100.85	101.45	100.85	101.45	1796
18/08/2026	100.85	101.45	100.85	101.00	5299
14/08/2026	101.00	101.00	101.00	101.00	3383
13/08/2026	100.90	100.90	100.85	100.85	2887
12/08/2026	100.80	101.00	100.80	101.00	43243
11/08/2026	101.00	101.85	100.70	101.30	117823
10/08/2026	101.00	101.75	101.00	101.75	2000
07/08/2026	101.40	101.75	101.15	101.75	13752
06/08/2026	0.00	0.00	0.00	100.70	0
05/08/2026	100.55	100.70	100.55	100.70	8000
04/08/2026	0.00	0.00	0.00	100.55	0
03/08/2026	100.55	100.70	100.55	100.55	25177
31/07/2026	100.70	100.70	100.20	100.60	16986
30/07/2026	101.10	101.45	100.60	100.60	95578
29/07/2026	101.10	101.50	101.10	101.50	761
28/07/2026	101.50	101.50	101.10	101.10	4784
27/07/2026	102.00	102.00	102.00	102.00	22
24/07/2026	0.00	0.00	0.00	101.90	0
23/07/2026	100.55	102.00	100.55	101.90	1276
22/07/2026	102.00	102.00	101.95	101.95	410
21/07/2026	104.00	104.00	102.00	102.00	4602
20/07/2026	101.20	101.20	101.20	101.20	4000
17/07/2026	101.70	101.70	101.70	101.70	15816
16/07/2026	100.36	100.70	100.31	100.70	11311
15/07/2026	100.70	101.14	100.41	100.41	358
14/07/2026	100.36	100.41	100.36	100.41	33842
13/07/2026	100.41	102.11	100.31	100.36	44243
10/07/2026	0.00	0.00	0.00	100.31	0
08/07/2026	100.31	100.31	100.31	100.31	1990
07/07/2026	100.36	100.36	100.36	100.36	15988
06/07/2026	101.58	101.58	101.58	101.58	900
03/07/2026	100.21	100.21	100.21	100.21	110