Obligación negociable

CS51D

USD

CRESUD S.A.

Último · USD101.75

Datos al 14/09/2026

Apertura 101.90Mínimo 100.90Máximo 101.90Volumen 25401

ISIN: AR0452589218
Moneda: Dólares
Tasa: 5.7500%
Ley: —
Emisión: 20/01/2026
Vencimiento: 20/01/2027
Pago de interés: —
Amortización: al vencimiento

Serie histórica · CS51D

Precio de cierre

160 observaciones

Historial de precios 160 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	100.46	100.46	100.31	100.31	93000
01/07/2026	0.00	0.00	0.00	100.31	0
30/06/2026	100.17	100.31	100.17	100.31	16421
29/06/2026	100.26	100.26	100.12	100.17	2161
26/06/2026	100.36	100.36	100.36	100.36	6152
25/06/2026	100.17	100.46	100.17	100.46	22625
24/06/2026	0.00	0.00	0.00	100.02	0
23/06/2026	100.02	100.02	100.02	100.02	114920
22/06/2026	0.00	0.00	0.00	101.14	0
19/06/2026	99.97	101.14	99.97	101.14	6835
18/06/2026	99.92	99.92	99.92	99.92	3561
17/06/2026	99.92	101.33	99.92	99.92	18146
16/06/2026	0.00	0.00	0.00	99.87	0
12/06/2026	99.87	99.87	99.87	99.87	100000
11/06/2026	0.00	0.00	0.00	100.17	0
10/06/2026	100.17	100.17	100.17	100.17	4573
09/06/2026	99.83	100.12	99.83	100.12	1058
08/06/2026	99.78	99.78	99.78	99.78	10012
05/06/2026	99.78	101.62	99.78	101.62	1681
04/06/2026	101.14	101.14	100.26	100.26	5079
03/06/2026	99.73	100.94	99.73	100.26	7620
02/06/2026	99.68	99.97	99.68	99.97	1400
01/06/2026	99.68	99.68	99.68	99.68	1
29/05/2026	100.46	100.46	99.63	99.63	31745
28/05/2026	100.26	100.36	100.17	100.36	101772
27/05/2026	99.58	99.58	99.58	99.58	1005
26/05/2026	99.00	99.58	99.00	99.58	44939
22/05/2026	99.68	99.68	99.19	99.53	14839
21/05/2026	99.24	99.63	99.24	99.58	46200
20/05/2026	99.19	100.36	99.19	100.36	43200
19/05/2026	98.76	99.19	98.76	99.19	1400
18/05/2026	99.68	99.68	99.68	99.68	6211
15/05/2026	99.68	99.68	99.68	99.68	3500
14/05/2026	99.39	99.39	99.39	99.39	3000
13/05/2026	100.36	100.46	99.53	99.58	10300
12/05/2026	99.39	99.39	99.39	99.39	2902
11/05/2026	100.55	100.55	99.39	99.39	5013
08/05/2026	99.78	99.78	99.78	99.78	6236
07/05/2026	99.78	99.78	99.78	99.78	6950
06/05/2026	99.73	99.78	99.73	99.78	46700
05/05/2026	99.68	100.75	99.68	99.68	2520
04/05/2026	99.68	99.78	99.68	99.49	24385
30/04/2026	99.34	99.49	99.34	99.49	892
29/04/2026	99.29	100.99	99.29	100.99	806
28/04/2026	99.39	100.55	99.29	100.55	6598
27/04/2026	99.44	99.49	99.44	99.49	22039
24/04/2026	99.19	100.36	99.19	100.17	81058
23/04/2026	0.00	0.00	0.00	99.34	0
22/04/2026	99.34	99.34	99.34	99.34	176
21/04/2026	99.10	99.68	98.22	99.68	51309