LaRueda

Obligación negociable

CS51D

USD

CRESUD S.A.

Último · USD101.75

Datos al 14/09/2026

Apertura 101.90Mínimo 100.90Máximo 101.90Volumen 25401
ISIN
AR0452589218
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
20/01/2026
Vencimiento
20/01/2027
Pago de interés
—
Amortización
al vencimiento

Serie histórica · CS51D

Precio de cierre

160 observaciones

Historial de precios 160 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/20260.000.000.0099.190
17/04/202699.1099.1999.1099.191100
16/04/202699.58100.0799.1999.7824421
15/04/202698.9099.9298.9099.8717371
14/04/202698.7698.7698.7198.7638241
13/04/202698.9099.0098.8599.005451
10/04/202699.1999.1999.1999.192500
09/04/202699.1499.9799.1499.7810773
08/04/202698.6198.6198.3298.32846
07/04/202698.9598.9598.9598.9513000
06/04/202699.1999.1999.1999.191250
01/04/202698.2799.8798.2299.1918136
31/03/202698.9099.1998.9099.1943602
30/03/202698.9598.9598.9598.95441
27/03/202698.56100.1798.4698.7111475
26/03/202698.4299.2998.4299.2928498
25/03/202698.6199.1998.5699.193766
23/03/202699.4999.4999.4999.494236
20/03/202699.3999.4999.3999.4953440
19/03/202699.1099.6899.1099.6818772
18/03/202698.7199.1098.7199.1047069
17/03/20260.000.000.0098.710
16/03/202698.6199.0098.0398.7158406
13/03/202698.2799.4998.2798.6114801
12/03/202698.4298.6198.4298.613665
11/03/202698.1298.1298.0798.071294
10/03/202698.71100.1798.7199.686098
09/03/202697.7399.1997.7399.1914100
06/03/202698.71100.6598.71100.651470
05/03/202698.4298.4297.7398.4228530
04/03/202698.7198.7198.2298.425818
03/03/202698.5198.5197.5998.3719777
02/03/202697.5998.5697.5498.568346
27/02/202698.7198.7198.2298.221050
26/02/202697.3098.7197.3097.5419026
25/02/202697.2597.5495.3097.548449
24/02/202697.2599.1997.2599.1925676
23/02/202698.2298.2297.1597.178108
20/02/202697.7398.2297.7397.738614
19/02/202698.4298.4298.4298.422500
18/02/202698.7198.7197.7897.784508
13/02/202698.2298.2297.3097.303533
12/02/20260.000.000.0098.510
11/02/202698.5198.7198.2298.517959
10/02/202697.3598.5197.3598.517300
09/02/202698.22100.6598.22100.659301
06/02/202698.2298.3297.3098.3241704
05/02/202697.2597.2597.2597.251000
04/02/20260.000.000.0098.220
03/02/202698.2298.2298.2298.224959