LaRueda

Obligación negociable

CS51D

ARS

CRESUD S.A.

Último · ARS157700.00

Datos al 14/09/2026

Apertura 157750.00Mínimo 157700.00Máximo 157750.00Volumen 535
ISIN
AR0452589218
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
20/01/2026
Vencimiento
20/01/2027
Pago de interés
—
Amortización
al vencimiento

Serie histórica · CS51O

Precio de cierre

160 observaciones

Historial de precios 160 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026154684.31154684.31154684.31154684.316
01/07/20260.000.000.00151308.490
30/06/2026150967.99151308.49150967.99151308.492100
29/06/2026150958.26150958.26150958.26150958.261935
26/06/20260.000.000.00150394.010
25/06/2026150063.24154684.31150063.24150394.011015
24/06/20260.000.000.00146025.880
23/06/20260.000.000.00146025.880
22/06/20260.000.000.00146025.880
19/06/20260.000.000.00146025.880
18/06/2026146025.88146025.88146025.88146025.8834
17/06/2026145539.45145539.45145539.45145539.45369
16/06/20260.000.000.00145442.160
12/06/20260.000.000.00145442.160
11/06/20260.000.000.00145442.160
10/06/2026145831.31145831.31145442.16145442.166500
09/06/2026145879.95145879.95145879.95145879.9558
08/06/2026145305.96145305.96145305.96145305.966320
05/06/2026145714.56145714.56145714.56145714.561340
04/06/2026149100.11149100.11149100.11149100.111079
03/06/2026144955.74146239.91144955.74146239.91250
02/06/2026144663.88144663.88144663.88144663.8810911
01/06/20260.000.000.00144955.740
29/05/2026144955.74144955.74144955.74144955.741008
28/05/2026142523.59142523.59142523.59142523.59503
27/05/2026143982.88143982.88143982.88143982.8833
26/05/2026144955.74144955.74142037.16143982.8850060
22/05/2026142426.31142426.31141852.32141852.3211876
21/05/2026144955.74144955.74141939.88141939.883801
20/05/2026143010.02143982.88142523.59142523.593200
19/05/2026139536.92139536.92139536.92139536.921000
18/05/2026141579.92142241.46141579.92142241.462331
15/05/20260.000.000.00141579.920
14/05/2026141579.92141579.92141579.92141579.923000
13/05/2026141414.53141414.53141414.53141414.531056
12/05/2026144955.74144955.74141268.61141268.611392
11/05/2026145101.66145101.66145101.66145101.6613
08/05/20260.000.000.00144858.450
07/05/20260.000.000.00144858.450
06/05/2026144858.45144858.45144858.45144858.45134
05/05/2026142367.94145442.16142367.94142397.122587
04/05/2026142611.15142611.15142611.15139712.037300
30/04/2026139712.03139712.03139712.03139712.03692
29/04/2026141939.88143982.88141939.88143982.88133
28/04/2026143545.09143545.09141550.74141550.746000
27/04/2026143982.88145928.59143982.88145928.5922051
24/04/2026141268.61142251.19141268.61142251.198547
23/04/20260.000.000.00140714.080
22/04/2026140714.08140714.08140714.08140714.08176
21/04/2026140286.02140286.02139332.62139332.629495