Último · EXT97.20
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0092809794
- Moneda
- Dólares
- Tasa
- 6.2500%
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CS53C
Precio de cierre
Historial de precios 37 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 09/09/2026 | 96.66 | 97.20 | 96.61 | 97.20 | 1296 |
| 08/09/2026 | 97.92 | 97.92 | 97.20 | 97.20 | 1685 |
| 07/09/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 300 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 27/08/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 800 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 25/08/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 33573 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |