Último · USD102.35
Datos al 14/09/2026
Apertura 102.65Mínimo 102.30Máximo 102.90Volumen 99837
- ISIN
- AR0092809794
- Moneda
- Dólares
- Tasa
- 6.2500%
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CS53D
Precio de cierre
Historial de precios 93 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 102.65 | 102.90 | 102.30 | 102.35 | 99837 |
| 11/09/2026 | 103.00 | 103.00 | 102.40 | 102.90 | 7811 |
| 10/09/2026 | 102.00 | 103.30 | 102.00 | 103.00 | 13111 |
| 09/09/2026 | 101.90 | 102.90 | 101.90 | 102.90 | 64262 |
| 08/09/2026 | 103.25 | 103.30 | 102.20 | 102.90 | 63343 |
| 07/09/2026 | 102.60 | 103.20 | 102.50 | 103.00 | 89464 |
| 04/09/2026 | 103.45 | 103.45 | 102.00 | 103.00 | 4515 |
| 03/09/2026 | 102.25 | 103.05 | 102.00 | 102.85 | 139500 |
| 02/09/2026 | 102.95 | 103.10 | 99.00 | 102.40 | 145564 |
| 01/09/2026 | 103.10 | 103.50 | 102.20 | 103.00 | 109020 |
| 31/08/2026 | 103.00 | 103.10 | 102.50 | 103.10 | 105952 |
| 28/08/2026 | 104.15 | 104.15 | 101.65 | 102.95 | 19921 |
| 27/08/2026 | 103.70 | 103.70 | 102.95 | 103.05 | 44598 |
| 26/08/2026 | 104.30 | 104.30 | 102.70 | 102.70 | 105234 |
| 25/08/2026 | 103.10 | 104.00 | 102.05 | 102.45 | 70137 |
| 24/08/2026 | 102.50 | 103.00 | 102.00 | 103.00 | 27794 |
| 21/08/2026 | 102.40 | 104.80 | 102.40 | 102.50 | 2491 |
| 20/08/2026 | 103.50 | 103.50 | 102.40 | 102.40 | 2687 |
| 19/08/2026 | 103.00 | 103.30 | 103.00 | 103.00 | 15135 |
| 18/08/2026 | 103.30 | 103.30 | 102.10 | 102.90 | 8392 |
| 14/08/2026 | 102.55 | 102.85 | 102.50 | 102.50 | 5475 |
| 13/08/2026 | 102.70 | 104.85 | 102.50 | 102.50 | 21155 |
| 12/08/2026 | 104.00 | 104.75 | 104.00 | 104.75 | 2653 |
| 11/08/2026 | 104.80 | 105.50 | 104.00 | 104.65 | 92059 |
| 10/08/2026 | 104.00 | 104.90 | 104.00 | 104.90 | 2976 |
| 07/08/2026 | 102.65 | 103.40 | 102.60 | 103.40 | 4194 |
| 06/08/2026 | 103.70 | 103.70 | 102.65 | 103.45 | 707 |
| 05/08/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 800 |
| 04/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 36 |
| 03/08/2026 | 104.80 | 104.80 | 103.00 | 103.05 | 33460 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 30/07/2026 | 105.00 | 105.00 | 102.50 | 102.50 | 7396 |
| 29/07/2026 | 102.60 | 105.00 | 102.60 | 105.00 | 951 |
| 28/07/2026 | 103.30 | 104.00 | 103.30 | 103.30 | 23985 |
| 27/07/2026 | 103.50 | 103.50 | 103.10 | 103.10 | 645 |
| 24/07/2026 | 103.10 | 103.30 | 103.10 | 103.30 | 6664 |
| 23/07/2026 | 103.75 | 103.75 | 103.50 | 103.50 | 24 |
| 22/07/2026 | 102.60 | 103.50 | 102.60 | 103.50 | 5000 |
| 21/07/2026 | 102.50 | 103.00 | 102.50 | 102.80 | 3802 |
| 20/07/2026 | 102.50 | 103.90 | 102.50 | 102.50 | 30059 |
| 17/07/2026 | 102.45 | 102.50 | 101.30 | 102.50 | 4843 |
| 16/07/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 2245 |
| 15/07/2026 | 101.45 | 103.90 | 101.45 | 103.90 | 49141 |
| 14/07/2026 | 101.10 | 101.55 | 101.00 | 101.45 | 3373 |
| 13/07/2026 | 101.40 | 101.40 | 100.70 | 101.10 | 6664 |
| 10/07/2026 | 101.40 | 101.40 | 100.70 | 100.70 | 583 |
| 08/07/2026 | 100.30 | 101.80 | 100.30 | 100.70 | 247076 |
| 07/07/2026 | 102.00 | 102.00 | 101.20 | 101.20 | 15093 |
| 06/07/2026 | 102.00 | 102.00 | 101.00 | 101.50 | 41322 |
| 03/07/2026 | 101.80 | 101.80 | 101.25 | 101.80 | 15698 |