Último · ARS157800.00
Datos al 14/09/2026
Apertura 158000.00Mínimo 156760.00Máximo 158370.00Volumen 6954
- ISIN
- AR0092809794
- Moneda
- Dólares
- Tasa
- 6.2500%
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CS53O
Precio de cierre
Historial de precios 92 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 157430.00 | 157430.00 | 157200.00 | 157200.00 | 1251 |
| 01/07/2026 | 154800.00 | 156500.00 | 154800.00 | 156500.00 | 5742 |
| 30/06/2026 | 153990.00 | 155400.00 | 153990.00 | 155400.00 | 881 |
| 29/06/2026 | 153200.00 | 153990.00 | 150510.00 | 153990.00 | 1742 |
| 26/06/2026 | 149510.00 | 153200.00 | 149510.00 | 153200.00 | 173 |
| 25/06/2026 | 150100.00 | 150100.00 | 150100.00 | 150100.00 | 350 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 153780.00 | 0 |
| 23/06/2026 | 151000.00 | 153780.00 | 151000.00 | 153780.00 | 9092 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 149100.00 | 0 |
| 19/06/2026 | 150000.00 | 154590.00 | 149100.00 | 149100.00 | 1271 |
| 18/06/2026 | 151900.00 | 151900.00 | 151750.00 | 151750.00 | 453 |
| 17/06/2026 | 148000.00 | 150800.00 | 146500.00 | 148000.00 | 13708 |
| 16/06/2026 | 149000.00 | 149000.00 | 147000.00 | 148000.00 | 10859 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 147200.00 | 0 |
| 11/06/2026 | 148300.00 | 148300.00 | 147200.00 | 147200.00 | 486 |
| 10/06/2026 | 150000.00 | 150000.00 | 148500.00 | 148500.00 | 1356 |
| 09/06/2026 | 148500.00 | 149400.00 | 146010.00 | 147400.00 | 71425 |
| 08/06/2026 | 147500.00 | 148900.00 | 147500.00 | 148900.00 | 406 |
| 05/06/2026 | 148150.00 | 148150.00 | 146200.00 | 147900.00 | 5277 |
| 04/06/2026 | 147000.00 | 148200.00 | 145850.00 | 145850.00 | 1791 |
| 03/06/2026 | 147790.00 | 147790.00 | 147790.00 | 147790.00 | 500 |
| 02/06/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 120 |
| 01/06/2026 | 145000.00 | 145000.00 | 144900.00 | 144900.00 | 21110 |
| 29/05/2026 | 145000.00 | 145500.00 | 143500.00 | 143500.00 | 53745 |
| 28/05/2026 | 143410.00 | 143410.00 | 143410.00 | 143410.00 | 857 |
| 27/05/2026 | 145440.00 | 145440.00 | 144600.00 | 144640.00 | 3720 |
| 26/05/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 5000 |
| 22/05/2026 | 143500.00 | 145000.00 | 143500.00 | 144000.00 | 367 |
| 21/05/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 100 |
| 20/05/2026 | 145200.00 | 145200.00 | 143800.00 | 143800.00 | 6797 |
| 19/05/2026 | 145900.00 | 145900.00 | 143800.00 | 143800.00 | 1426 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 142700.00 | 0 |
| 15/05/2026 | 145500.00 | 145500.00 | 142700.00 | 142700.00 | 620 |
| 14/05/2026 | 145400.00 | 145400.00 | 142090.00 | 142500.00 | 3854 |
| 13/05/2026 | 140020.00 | 143980.00 | 140020.00 | 141710.00 | 5165 |
| 12/05/2026 | 144500.00 | 144500.00 | 142200.00 | 144440.00 | 80504 |
| 11/05/2026 | 146500.00 | 146500.00 | 142100.00 | 142500.00 | 8958 |
| 08/05/2026 | 144000.00 | 145500.00 | 143200.00 | 143570.00 | 18090 |
| 07/05/2026 | 143600.00 | 144200.00 | 142000.00 | 143050.00 | 25878 |
| 06/05/2026 | 145850.00 | 145850.00 | 142000.00 | 143500.00 | 57017 |
| 05/05/2026 | 146400.00 | 146400.00 | 142000.00 | 143200.00 | 80014 |
| 04/05/2026 | 137000.00 | 137000.00 | 137000.00 | 0.00 | 110 |