LaRueda

Obligación negociable

RVS1O

ARS

Club Atlético River Plate Asociación Civil

Último · ARS25.31

Datos al 14/09/2026

Apertura 25.30Mínimo 25.30Máximo 25.70Volumen 4970849
ISIN
AR0550419177
Moneda
Pesos
Tasa
3.8900%
Ley
—
Emisión
27/02/2025
Vencimiento
27/02/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%.-

Serie histórica · RVS1O

Precio de cierre

371 observaciones

Historial de precios 371 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/202625.3025.7025.3025.314970849
11/09/202625.7025.7024.9025.651290703
10/09/202625.1025.5024.5025.501296083
09/09/202625.6525.6524.8025.0510410355
08/09/202625.8525.8525.0025.609109762
07/09/202625.8525.8525.1025.7898070
04/09/202625.8725.8725.2025.772032146
03/09/202625.8725.8724.8425.8011114533
02/09/202625.6025.8725.2025.648097365
01/09/202626.0026.0025.2025.876226071
31/08/202626.0026.0024.5025.289236027
28/08/202625.5025.9924.7525.7929206778
27/08/202625.7426.4325.0425.8912026702
26/08/202624.8026.0024.8025.7429113665
25/08/202624.6124.6623.8224.662152194
24/08/202624.6124.6123.4524.61978295
21/08/202624.3324.6623.9624.66535215
20/08/202624.6624.6624.2924.2933687
19/08/202624.5224.6624.0124.591766703
18/08/202623.9624.5023.9624.503985940
14/08/202624.5224.5223.7824.525130354
13/08/202624.4324.6423.8324.538408882
12/08/202624.4324.4323.3324.113595410
11/08/202624.5724.5923.3024.3813729988
10/08/202624.7524.7523.2924.6111771406
07/08/202624.7524.7524.6524.6538941
06/08/202624.6624.6623.9624.6643084
05/08/202624.6624.7123.9924.65818108
04/08/202624.6624.6623.7824.667005979
03/08/202624.6524.8923.7524.663440112
31/07/202624.6624.6623.8524.611134976
30/07/202624.6624.6623.8524.66693353
29/07/202624.6624.6624.2024.661258442
28/07/202624.6624.6623.7324.431009897
27/07/202624.6624.6623.9324.663155695
24/07/202624.4024.4024.2024.4025191473
23/07/202624.4024.4024.2024.4040086421
22/07/202624.4024.4024.2024.40304262
21/07/202624.1524.4223.7324.1015650572
20/07/202623.5924.1923.5924.151872431
17/07/202623.7324.1023.6124.052557052
16/07/202624.1524.2023.5224.1417792753
15/07/202624.2024.2023.5024.172389754
14/07/202624.2024.2023.3124.1411731495
13/07/202624.2024.2023.5424.0812945247
10/07/202624.1524.2024.1524.2042629
08/07/202624.4324.4323.4324.1929663036
07/07/202623.2624.4223.2624.2015162658
06/07/202624.6124.6123.3123.8532011910
03/07/202624.8924.8923.2624.2630145397