LaRueda

Obligación negociable

RVS1O

ARS

Club Atlético River Plate Asociación Civil

Último · ARS25.31

Datos al 14/09/2026

Apertura 25.30Mínimo 25.30Máximo 25.70Volumen 4970849
ISIN
AR0550419177
Moneda
Pesos
Tasa
3.8900%
Ley
—
Emisión
27/02/2025
Vencimiento
27/02/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%.-

Serie histórica · RVS1O

Precio de cierre

371 observaciones

Historial de precios 371 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/202624.1524.8424.1524.5413908805
01/07/202624.8924.8924.2024.20525501
30/06/202623.4024.4723.4024.463437147
29/06/202624.5724.5723.4524.521018429
26/06/202623.9224.6123.3824.5923634319
25/06/202623.5423.9222.4023.9215235828
24/06/202623.7823.7823.3923.785494074
23/06/202623.9223.9223.5023.82997850
22/06/202623.8223.9222.8023.92228705
19/06/202623.4023.9223.4023.824495855
18/06/202623.9224.0123.3123.408322315
17/06/202623.8223.8223.2623.827531364
16/06/202623.9223.9222.8023.877079520
12/06/202623.9123.9123.5023.772511850
11/06/202623.7823.9123.3623.736568910
10/06/202623.8223.8223.4723.82363331
09/06/202623.3623.8722.6123.781349553
08/06/202624.2024.2023.3623.89779379
05/06/202623.4023.9623.4023.891331921
04/06/202623.3623.9223.3623.4124737392
03/06/202624.2024.2023.3623.73730618
02/06/202623.9623.9623.3623.8518900109
01/06/202623.9124.1823.2623.8111129485
29/05/202623.2623.9622.6223.9140000566
28/05/202613.0323.6813.0323.265201188
27/05/202610.7415.8610.7415.8613983803
26/05/20260.000.000.0010.430
22/05/202610.6010.6010.1910.4317884150
21/05/202610.5710.9410.2510.567479121
20/05/202610.4110.5610.0710.5633619240
19/05/202610.4710.569.8510.4124277769
18/05/202610.4110.4610.0910.4611952208
15/05/202610.3310.4010.0710.3821549978
14/05/202610.3510.3710.0910.3511944006
13/05/202610.3710.3710.0310.3420268808
12/05/202610.2210.379.9410.3522156476
11/05/202610.3210.339.8510.2033744859
08/05/202610.0410.3110.0410.304264422
07/05/202610.2210.329.8610.3116214586
06/05/20269.9910.229.7410.179041217
05/05/202610.0310.189.7510.108336692
04/05/202610.2010.229.6410.189675945
30/04/202610.1810.2210.0310.18730967
29/04/202610.0710.2210.0710.1726151999
28/04/202610.2010.229.9510.2215067973
27/04/202610.0310.229.8410.1947326468
24/04/202610.4110.4110.0310.21292367
23/04/202610.1410.4110.0310.3139010073
22/04/20269.9310.149.8310.1436246558
21/04/202610.2410.329.8510.0352287322