LaRueda

Obligación negociable

RVS1O

ARS

Club Atlético River Plate Asociación Civil

Último · ARS25.31

Datos al 14/09/2026

Apertura 25.30Mínimo 25.30Máximo 25.70Volumen 4970849
ISIN
AR0550419177
Moneda
Pesos
Tasa
3.8900%
Ley
—
Emisión
27/02/2025
Vencimiento
27/02/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%.-

Serie histórica · RVS1O

Precio de cierre

371 observaciones

Historial de precios 371 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/20269.179.439.099.425753752
30/01/20269.039.629.039.431948400
29/01/20269.219.448.869.09673226
28/01/20269.219.448.869.09289257
27/01/20269.219.558.979.093739259
26/01/20269.569.568.839.103068216
23/01/20269.489.489.009.465772627
22/01/20269.509.509.009.48703269
21/01/20269.219.568.999.093930926
20/01/20269.449.448.979.10376895
19/01/20269.569.568.969.473994899
16/01/20269.449.509.049.49356919
15/01/20269.449.509.099.501096614
14/01/20269.219.448.759.4311867889
13/01/20269.509.508.749.1810599434
12/01/20269.499.499.109.45328490
09/01/20269.529.528.979.49920742
08/01/20269.329.449.099.44946149
07/01/20269.099.528.929.443613911
06/01/20269.099.528.869.03690871
05/01/20269.219.528.818.981646547
02/01/20268.819.558.749.09762684
30/12/20259.219.568.979.053734844
29/12/20259.099.559.049.211844931
26/12/20259.329.328.979.04996038
24/12/20259.449.449.219.3512186
23/12/20259.449.568.809.21670310
22/12/20259.099.328.659.212345889
19/12/20259.139.138.649.083987476
18/12/20259.039.088.588.92266042
17/12/20259.039.038.868.996662245
16/12/20259.039.038.708.89578806
15/12/20258.979.038.679.032884317
12/12/20258.968.978.408.973867367
11/12/20258.868.978.528.973621099
10/12/20258.749.098.669.082445921
09/12/20258.799.178.658.661658990
05/12/20258.638.978.528.665228424
04/12/20258.938.978.718.853224625
03/12/20258.748.978.228.891093392
02/12/20258.978.978.648.891657921
01/12/20258.978.978.818.922917098
28/11/20258.759.088.288.806513368
25/11/202510.0810.089.599.85920990
21/11/202510.0910.099.5910.0810380
20/11/20259.9110.149.5610.084078966
19/11/202510.1210.219.809.8110021192
18/11/202510.1210.129.9110.11815594
17/11/202510.1210.129.4410.111560365
14/11/202510.0510.219.7110.132150184