LaRueda

Obligación negociable

RVS1O

ARS

Club Atlético River Plate Asociación Civil

Último · ARS25.31

Datos al 14/09/2026

Apertura 25.30Mínimo 25.30Máximo 25.70Volumen 4970849
ISIN
AR0550419177
Moneda
Pesos
Tasa
3.8900%
Ley
—
Emisión
27/02/2025
Vencimiento
27/02/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%.-

Serie histórica · RVS1O

Precio de cierre

371 observaciones

Historial de precios 371 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
13/11/202510.1410.229.6810.057698091
12/11/202510.0810.149.799.977682339
11/11/202510.0010.089.589.911593077
10/11/202510.0210.029.569.911053147
07/11/202510.0210.029.6810.021494416
06/11/20259.8510.029.4410.021101609
05/11/20259.679.979.569.672925603
04/11/20259.3710.019.379.672116464
03/11/202510.0210.029.099.566990521
31/10/20259.7910.089.449.9634396277
30/10/20259.679.919.449.752408183
29/10/20259.559.829.329.5318424464
28/10/20259.509.619.329.5451707972
27/10/20259.219.918.879.5016483693
24/10/20259.419.509.049.321557194
23/10/20259.429.428.949.411616169
22/10/20259.219.538.879.4213175231
21/10/20258.749.428.639.0913298693
20/10/20259.209.508.519.026089779
17/10/20259.449.448.869.203769923
16/10/20258.799.218.519.093765026
15/10/20259.219.328.759.038481435
14/10/20259.359.358.879.216034845
13/10/20259.219.328.049.317105313
09/10/20259.359.358.999.20937895
08/10/20259.099.278.989.208997555
07/10/20259.379.558.989.202995571
06/10/20259.449.448.749.101127482
03/10/20259.389.448.989.2010378312
02/10/20259.569.568.999.211700635
01/10/20259.279.278.989.255156422
30/09/20259.329.328.989.273587796
29/09/20259.099.508.979.3813949397
26/09/20259.099.318.909.211087290
25/09/20259.319.318.999.093307321
24/09/20259.099.278.899.277957061
23/09/20259.319.318.929.0920244221
22/09/20259.099.328.889.2612094770
19/09/20259.219.678.888.985689192
18/09/20259.099.218.888.882350430
17/09/20258.899.318.889.094969107
16/09/20259.439.568.869.0923575870
15/09/20259.329.328.519.215854805
12/09/20259.219.318.889.156168762
11/09/20259.039.978.879.0921196160
10/09/20258.929.098.929.0316238254
09/09/20259.309.328.789.034048288
08/09/20259.309.308.789.2616125714
05/09/20258.899.318.789.277901037
04/09/20258.879.238.788.977176511