Último · ARS138000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0134464806
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%
Serie histórica · CWC6O
Precio de cierre
Historial de precios 448 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 138000.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 138000.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 138000.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 138000.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 138000.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 138000.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 138000.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 138000.00 | 0 |
| 02/09/2026 | 138000.00 | 138000.00 | 138000.00 | 138000.00 | 1 |
| 01/09/2026 | 142000.00 | 142000.00 | 142000.00 | 142000.00 | 1 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 148060.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 148060.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 148060.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 148060.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 148060.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 148060.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 148060.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 148060.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 148060.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 148060.00 | 0 |
| 14/08/2026 | 148010.00 | 148060.00 | 148010.00 | 148060.00 | 205 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 131000.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 131000.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 131000.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 131000.00 | 0 |
| 07/08/2026 | 131000.00 | 131000.00 | 131000.00 | 131000.00 | 10 |
| 06/08/2026 | 135000.00 | 135000.00 | 135000.00 | 135000.00 | 1 |
| 05/08/2026 | 157100.00 | 157100.00 | 142080.00 | 142080.00 | 68 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 130000.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 130000.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 130000.00 | 0 |
| 30/07/2026 | 130000.00 | 130000.00 | 130000.00 | 130000.00 | 1 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 134930.00 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 134930.00 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 134930.00 | 0 |
| 24/07/2026 | 134000.00 | 134930.00 | 131000.00 | 134930.00 | 3003 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 141000.00 | 0 |
| 22/07/2026 | 130000.00 | 141000.00 | 130000.00 | 141000.00 | 6 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 133000.00 | 0 |
| 20/07/2026 | 133000.00 | 133000.00 | 133000.00 | 133000.00 | 1 |
| 17/07/2026 | 135000.00 | 140000.00 | 135000.00 | 140000.00 | 1007 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 15/07/2026 | 129000.00 | 129000.00 | 129000.00 | 129000.00 | 1 |
| 14/07/2026 | 132870.00 | 132870.00 | 132870.00 | 132870.00 | 1 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |